- WhatToFarm
- Base
- Uniswap V2
- WETH-IRYNA LPs
Info about WETH-IRYNA pair
- Pooled WETH:
- 0.01612
- Pooled IRYNA:
- $0.0111041
WETH/IRYNA price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,524.89. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $837,611,053.80. The liquidity pool contract is 0x3e85C7E078D2872Cd25bb9B6ed2c368Bf52870ed with total value locked (TVL) of $1.00. The WETH/IRYNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/IRYNA now?
The current liquidity of WETH/IRYNA with the contract address 0x3e85C7E078D2872Cd25bb9B6ed2c368Bf52870ed is $1.00.
How many transactions are there in the WETH/IRYNA pool in the last 24 hours?
The total transactions of WETH/IRYNA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/IRYNA pool in the last 24 hours?
WETH/IRYNA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to IRYNA?
The exchange rate of 1 WETH to IRYNA is 154.83M, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,524.89 today.
WETH-IRYNA price chart
| Date | Time | Price $ | Price IRYNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 9:56:11 AM | buy | $448.41 | $0.00002922 | 0.0991 | 0.086458 | 15.34M | 0xb2...5c6d | |
| 09/19/2025 | 9:56:03 AM | buy | $0.9989 | $0.00002915 | 0.0002207 | 0.086443 | 34,262.14 | 0x09...259e | |
| 09/19/2025 | 9:55:51 AM | buy | $399.54 | $0.00002909 | 0.0883 | 0.086429 | 13.73M | 0xf4...e282 | |
| 09/19/2025 | 9:55:29 AM | buy | $332.12 | $0.00002898 | 0.0734 | 0.086405 | 11.46M | 0x34...02fe | |
| 09/19/2025 | 9:55:07 AM | buy | $644.34 | $0.00002883 | 0.1424 | 0.086372 | 22.35M | 0x79...06b8 | |
| 09/19/2025 | 9:54:45 AM | buy | $293.21 | $0.00002869 | 0.0648 | 0.086341 | 10.22M | 0x59...7dbd | |
| 09/19/2025 | 9:54:23 AM | buy | $702.71 | $0.00002854 | 0.1553 | 0.086307 | 24.62M | 0xb7...80b7 | |
| 09/19/2025 | 9:54:01 AM | buy | $215.38 | $0.0000284 | 0.0476 | 0.086277 | 7.58M | 0xeb...dd46 | |
| 09/19/2025 | 9:53:39 AM | buy | $714.93 | $0.00002826 | 0.158 | 0.086246 | 25.3M | 0xa6...d768 | |
| 09/19/2025 | 9:53:17 AM | buy | $446.46 | $0.00002808 | 0.0987 | 0.086207 | 15.9M | 0x13...dd9e | |
| 09/19/2025 | 9:52:55 AM | buy | $824.61 | $0.00002788 | 0.1823 | 0.086165 | 29.57M | 0xcc...1a69 | |
| 09/19/2025 | 9:52:33 AM | buy | $90.86 | $0.00002773 | 0.0201 | 0.086135 | 3.28M | 0xea...3576 | |
| 09/19/2025 | 9:52:11 AM | buy | $647.38 | $0.00002762 | 0.1432 | 0.086111 | 23.43M | 0x8e...d81d | |
| 09/19/2025 | 9:51:47 AM | buy | $216.99 | $0.00002749 | 0.048 | 0.086082 | 7.89M | 0xf8...e4af | |
| 09/19/2025 | 9:51:25 AM | buy | $884.27 | $0.00002733 | 0.1956 | 0.086046 | 32.35M | 0xc8...343a | |
| 09/19/2025 | 9:51:05 AM | buy | $521.13 | $0.00002714 | 0.1152 | 0.086 | 19.2M | 0x7f...95b8 | |
| 09/19/2025 | 9:50:49 AM | buy | $820.15 | $0.00002694 | 0.1813 | 0.085957 | 30.43M | 0x52...6cae | |
| 09/19/2025 | 9:50:27 AM | buy | $774.1 | $0.00002671 | 0.1711 | 0.085905 | 28.97M | 0xfa...9688 | |
| 09/19/2025 | 9:50:05 AM | buy | $440.21 | $0.00002654 | 0.0973 | 0.085866 | 16.59M | 0xae...e75d | |
| 09/19/2025 | 9:49:45 AM | buy | $148.39 | $0.00002645 | 0.0328 | 0.085847 | 5.61M | 0xbf...8461 |