WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.00004517
Price
0.089973 WETH
TVL
$1
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19265C43C9Db6768Ee0fe40D6FeFF93dFD6d86B8
IRYNA:
0x2Bc0003cFdEB0dd01d8a9CE6B2c90C77Abcfb237
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.0128391
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of September 23, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.00004517. IRYNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRYNA token contract is 0x2Bc0003cFdEB0dd01d8a9CE6B2c90C77Abcfb237 with a market cap $198,170.51. The liquidity pool contract is 0x19265C43C9Db6768Ee0fe40D6FeFF93dFD6d86B8 with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0x19265C43C9Db6768Ee0fe40D6FeFF93dFD6d86B8 is $1.00.

The total transactions of IRYNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.000000009973, captured at 6:33 AM UTC.

The price of converting 1 IRYNA to USD is $0.00004517 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202511:00:57 AMbuy$2.26$0.000045170.00050.08997350,135.16
0x9aD...69B3
0x72...b16a
09/19/202511:00:55 AMbuy$736.96$0.000044990.16270.08993416.38M
0xD7a...5A7D
0x80...e6e6
09/19/202511:00:33 AMbuy$349.24$0.000044740.07710.0898777.81M
0x554...ADe0
0x61...5830
09/19/202511:00:15 AMbuy$335.15$0.000044630.07390.0898417.51M
0xd92...8Fb2
0x72...4d23
09/19/202510:59:51 AMbuy$628.81$0.000044350.13880.08979114.18M
0xC0B...7090
0xe2...8dbd
09/19/202510:59:29 AMbuy$807.31$0.000044020.17820.08971618.34M
0xeB3...B0D1
0x79...f6f0
09/19/202510:59:07 AMbuy$211.11$0.000043780.04660.0896644.82M
0x64C...C268
0x10...60e2
09/19/202510:58:43 AMbuy$717.61$0.000043560.15840.08961616.47M
0x9b3...4636
0xa1...fec1
09/19/202510:58:19 AMbuy$49.38$0.000043390.01090.0895761.14M
0xfcF...f912
0x9c...6dd0
09/19/202510:57:57 AMbuy$672.85$0.000043220.14850.08953915.57M
0x24C...6efF
0xe8...b473
09/19/202510:57:37 AMbuy$528.76$0.000042940.11670.08947812.31M
0xBA3...2665
0x38...df81
09/19/202510:57:13 AMbuy$104.21$0.000042790.0230.0894452.43M
0xD7a...5A7D
0x6d...5d63
09/19/202510:56:51 AMbuy$860.81$0.000042610.18980.08939620.2M
0x554...ADe0
0xc8...b555
09/19/202510:56:31 AMbuy$427.7$0.000042270.09440.08933110.12M
0xd92...8Fb2
0x30...377b
09/19/202510:56:07 AMbuy$171.71$0.000042140.03790.08934.07M
0xC0B...7090
0x8b...103b
09/19/202510:55:47 AMbuy$708.61$0.000041930.15640.08925616.9M
0xeB3...B0D1
0x36...3280
09/19/202510:55:21 AMbuy$362.91$0.000041690.08010.0892028.7M
0x64C...C268
0xd7...1314
09/19/202510:55:01 AMbuy$238.77$0.000041550.05270.0891715.75M
0x9b3...4636
0xa4...e31a
09/19/202510:54:37 AMbuy$209.77$0.000041450.04630.0891495.06M
0xfcF...f912
0xb3...cc59
09/19/202510:54:19 AMbuy$0.00453$0.00004140.0510.089138109.42
0xCBc...8d0F
0xe4...124f