WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.00004687
Price
0.071036 WETH
TVL
$1
MKT CAP
$398.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05c5F78aeb75672D8cC1D17736d6fF0c735A10b5
IRYNA:
0x2C26549Eb75a09eE4a7DaE4ADA13035Ad7253c33
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.012822
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of September 23, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.00004687. IRYNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRYNA token contract is 0x2C26549Eb75a09eE4a7DaE4ADA13035Ad7253c33 with a market cap $398,212.09. The liquidity pool contract is 0x05c5F78aeb75672D8cC1D17736d6fF0c735A10b5 with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0x05c5F78aeb75672D8cC1D17736d6fF0c735A10b5 is $1.00.

The total transactions of IRYNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.00000001036, captured at 6:21 AM UTC.

The price of converting 1 IRYNA to USD is $0.00004687 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202511:18:49 AMbuy$881.53$0.000046870.1950.07103618.81M
0x8Ac...8ee5
0xad...7724
09/19/202511:18:25 AMbuy$724.27$0.000046720.160.07103215.5M
0x8Ac...8ee5
0x13...cdbd
09/19/202511:18:07 AMbuy$104.11$0.000046610.0230.0710292.23M
0x58e...3385
0x94...d438
09/19/202511:17:47 AMbuy$620.15$0.000046510.1370.07102713.33M
0xB73...3431
0x4c...525f
09/19/202511:17:23 AMbuy$660.88$0.000046350.1460.07102314.26M
0x25B...5814
0x87...1562
09/19/202511:17:01 AMbuy$457.18$0.00004620.1010.071029.89M
0xd14...03ce
0xe0...1ffe
09/19/202511:16:39 AMbuy$95.05$0.000046130.0210.0710192.06M
0x923...b03c
0xe9...5398
09/19/202511:16:19 AMbuy$212.75$0.000046090.0470.0710184.62M
0x881...15A7
0xa6...e3e3
09/19/202511:15:59 AMbuy$398.34$0.000046010.0880.0710168.66M
0xF69...8814
0xfa...bf39
09/19/202511:15:39 AMbuy$1,041.11$0.000045820.230.07101222.72M
0xb0c...5280
0x12...94ae
09/19/202511:15:21 AMbuy$710.67$0.000045590.1570.07100715.59M
0x8Ac...8ee5
0x9e...537e
09/19/202511:14:57 AMbuy$208.22$0.000045470.0460.0710044.58M
0x90C...69e5
0x00...0098
09/19/202511:14:39 AMbuy$909.84$0.000045330.2010.07100120.07M
0x58e...3385
0x49...fdf1
09/19/202511:14:17 AMbuy$1,041.11$0.000045070.230.08995823.1M
0xd14...03ce
0xba...050a
09/19/202511:13:59 AMbuy$199.17$0.000044910.0440.0899234.43M
0xF69...8814
0x43...7822
09/19/202511:13:39 AMbuy$113.15$0.000044870.0250.0899142.52M
0xb0c...5280
0xdd...13b4
09/19/202511:13:13 AMbuy$606.46$0.000044770.1340.08989313.54M
0x8Ac...8ee5
0xa0...be85
09/19/202511:12:51 AMbuy$248.9$0.000044660.0550.0898695.57M
0x90C...69e5
0xe9...2fe3
09/19/202511:12:33 AMbuy$868.76$0.000044510.1920.08983719.52M
0x58e...3385
0xb7...a2c8
09/19/202511:12:13 AMbuy$818.99$0.000044290.1810.08978918.49M
0xB73...3431
0x86...4ab2