- WhatToFarm
- Base
- Uniswap V2
- WETH-IRYNA LPs
Info about WETH-IRYNA pair
- Pooled WETH:
- 0.01612
- Pooled IRYNA:
- $0.0128695
WETH/IRYNA price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,577.06. WETH price is up 25.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $40,743.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,228,237.62. The liquidity pool contract is 0x77E1491e9026D32E59EfF38E1a1D610f1E054734 with total value locked (TVL) of $1.00. The WETH/IRYNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/IRYNA now?
The current liquidity of WETH/IRYNA with the contract address 0x77E1491e9026D32E59EfF38E1a1D610f1E054734 is $1.00.
How many transactions are there in the WETH/IRYNA pool in the last 24 hours?
The total transactions of WETH/IRYNA is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/IRYNA pool in the last 24 hours?
WETH/IRYNA pool has a trading volume of $40,743.13 in the last 24 hours.
What is the exchange rate of 1 WETH to IRYNA?
The exchange rate of 1 WETH to IRYNA is 107.71M, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,577.06 today.
WETH-IRYNA price chart
| Date | Time | Price $ | Price IRYNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:45:13 PM | buy | $247.16 | $0.00004249 | 0.054 | 0.089283 | 5.82M | 0xa1...5c0e | |
| 09/18/2025 | 1:44:49 PM | buy | $151.03 | $0.00004244 | 0.033 | 0.089273 | 3.56M | 0x9e...f722 | |
| 09/18/2025 | 1:44:27 PM | buy | $357.45 | $0.00004243 | 0.078 | 0.08926 | 8.42M | 0x5e...e19c | |
| 09/18/2025 | 1:44:05 PM | buy | $1,018.75 | $0.00004233 | 0.222 | 0.089225 | 24.06M | 0x6e...f010 | |
| 09/18/2025 | 1:43:47 PM | buy | $523.08 | $0.00004215 | 0.114 | 0.089186 | 12.41M | 0xb7...56ab | |
| 09/18/2025 | 1:43:19 PM | buy | $517.98 | $0.00004198 | 0.113 | 0.089159 | 12.34M | 0xbe...7f9f | |
| 09/18/2025 | 1:42:57 PM | buy | $160.6 | $0.00004195 | 0.035 | 0.089142 | 3.83M | 0x8a...b2de | |
| 09/18/2025 | 1:42:33 PM | buy | $1,078.1 | $0.00004179 | 0.235 | 0.08911 | 25.79M | 0xa8...5190 | |
| 09/18/2025 | 1:42:09 PM | buy | $711.09 | $0.00004159 | 0.155 | 0.089065 | 17.1M | 0xa5...c621 | |
| 09/18/2025 | 1:41:47 PM | buy | $500.16 | $0.00004145 | 0.109 | 0.089035 | 12.06M | 0x69...731a | |
| 09/18/2025 | 1:41:25 PM | buy | $68.89 | $0.00004143 | 0.015 | 0.08902 | 1.66M | 0x73...b733 | |
| 09/18/2025 | 1:41:03 PM | buy | $610.8 | $0.00004134 | 0.133 | 0.089003 | 14.77M | 0x43...303a | |
| 09/18/2025 | 1:40:43 PM | buy | $234.22 | $0.00004125 | 0.051 | 0.088982 | 5.68M | 0xf1...339c | |
| 09/18/2025 | 1:40:23 PM | buy | $22.98 | $0.00004126 | 0.005 | 0.088975 | 557,050.68 | 0x30...57dc | |
| 09/18/2025 | 1:40:03 PM | buy | $165.5 | $0.00004124 | 0.036 | 0.088971 | 4.01M | 0x9e...d0a2 | |
| 09/18/2025 | 1:39:43 PM | buy | $841.3 | $0.00004112 | 0.183 | 0.088945 | 20.46M | 0x4d...504e | |
| 09/18/2025 | 1:39:19 PM | buy | $739.73 | $0.00004092 | 0.161 | 0.088906 | 18.08M | 0x99...08ab | |
| 09/18/2025 | 1:38:55 PM | buy | $841.32 | $0.00004076 | 0.183 | 0.088866 | 20.64M | 0x65...1dd7 | |
| 09/18/2025 | 1:38:37 PM | buy | $1,068.2 | $0.0000406 | 0.232 | 0.088819 | 26.31M | 0x6d...9581 | |
| 09/18/2025 | 1:38:15 PM | buy | $837.98 | $0.00004038 | 0.182 | 0.088771 | 20.75M | 0xbc...2b93 |