- WhatToFarm
- Base
- Uniswap V2
- WETH-IRYNA LPs
Info about WETH-IRYNA pair
- Pooled WETH:
- 0.01612
- Pooled IRYNA:
- $0.0128203
WETH/IRYNA price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,604.59. WETH price is up 26.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $42,065.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,729,192.41. The liquidity pool contract is 0x6A8C9D7E042dFD5Ed6fc691f4085342588C3b6E7 with total value locked (TVL) of $1.00. The WETH/IRYNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/IRYNA now?
The current liquidity of WETH/IRYNA with the contract address 0x6A8C9D7E042dFD5Ed6fc691f4085342588C3b6E7 is $1.00.
How many transactions are there in the WETH/IRYNA pool in the last 24 hours?
The total transactions of WETH/IRYNA is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/IRYNA pool in the last 24 hours?
WETH/IRYNA pool has a trading volume of $42,065.19 in the last 24 hours.
What is the exchange rate of 1 WETH to IRYNA?
The exchange rate of 1 WETH to IRYNA is 95.95M, captured at 4:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.59 today.
WETH-IRYNA price chart
| Date | Time | Price $ | Price IRYNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:16:21 AM | buy | $497.29 | $0.00004799 | 0.108 | 0.071042 | 10.36M | 0x92...e42b | |
| 09/18/2025 | 5:16:01 AM | buy | $345.34 | $0.00004787 | 0.075 | 0.071039 | 7.21M | 0x39...f234 | |
| 09/18/2025 | 5:15:37 AM | buy | $78.27 | $0.00004782 | 0.017 | 0.071038 | 1.64M | 0x60...d96c | |
| 09/18/2025 | 5:15:15 AM | buy | $640.03 | $0.00004772 | 0.139 | 0.071036 | 13.41M | 0xc6...900a | |
| 09/18/2025 | 5:14:51 AM | buy | $957.75 | $0.00004752 | 0.208 | 0.071032 | 20.15M | 0x2b...126a | |
| 09/18/2025 | 5:14:27 AM | buy | $262.46 | $0.00004736 | 0.057 | 0.071028 | 5.54M | 0x29...1750 | |
| 09/18/2025 | 5:14:07 AM | buy | $1,003.8 | $0.00004719 | 0.218 | 0.071024 | 21.27M | 0x15...70f4 | |
| 09/18/2025 | 5:13:43 AM | buy | $483.48 | $0.000047 | 0.105 | 0.07102 | 10.29M | 0x79...0ace | |
| 09/18/2025 | 5:13:21 AM | buy | $59.85 | $0.00004693 | 0.013 | 0.071019 | 1.28M | 0xfe...11a6 | |
| 09/18/2025 | 5:12:59 AM | buy | $267.06 | $0.00004688 | 0.058 | 0.071018 | 5.7M | 0x1e...8c81 | |
| 09/18/2025 | 5:12:39 AM | buy | $897.89 | $0.00004673 | 0.195 | 0.071015 | 19.21M | 0xa2...7988 | |
| 09/18/2025 | 5:12:19 AM | buy | $755.15 | $0.00004652 | 0.164 | 0.07101 | 16.23M | 0xe0...7ada | |
| 09/18/2025 | 5:11:59 AM | buy | $953.15 | $0.0000463 | 0.207 | 0.071005 | 20.59M | 0xdd...04a8 | |
| 09/18/2025 | 5:11:41 AM | buy | $299.29 | $0.00004614 | 0.065 | 0.071002 | 6.49M | 0xad...0af5 | |
| 09/18/2025 | 5:11:19 AM | buy | $1,068.26 | $0.00004596 | 0.232 | 0.089982 | 23.24M | 0x71...9e1c | |
| 09/18/2025 | 5:10:59 AM | buy | $1,059.05 | $0.00004569 | 0.23 | 0.089922 | 23.18M | 0xad...309e | |
| 09/18/2025 | 5:10:35 AM | buy | $884.14 | $0.00004544 | 0.192 | 0.089868 | 19.46M | 0x1f...b539 | |
| 09/18/2025 | 5:10:13 AM | buy | $23.02 | $0.00004533 | 0.005 | 0.089843 | 507,939.41 | 0x63...3dd7 | |
| 09/18/2025 | 5:09:49 AM | buy | $174.99 | $0.0000453 | 0.038 | 0.089838 | 3.86M | 0xf2...fd30 | |
| 09/18/2025 | 5:09:25 AM | buy | $529.71 | $0.00004522 | 0.115 | 0.089818 | 11.71M | 0x88...4f05 |