WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.00006909
Price
0.0715 WETH
TVL
$1
MKT CAP
$407.6K
5m
0%
1h
0%
4h
0%
24h
25.83%
Share
TXNS
75
Buys
75
Sells
0
Volume
40K
Telegram price alerts
Pair:
0xe27D3260F9d4059bc5b501D6A8CA76AB7dfaFa81
IRYNA:
0x141151BA3874dF41db793C411e7515B5eeE6376D
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.012683
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of September 18, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.00006909. IRYNA price is up 25.83% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $40,100.84. IRYNA token contract is 0x141151BA3874dF41db793C411e7515B5eeE6376D with a market cap $407,648.56. The liquidity pool contract is 0xe27D3260F9d4059bc5b501D6A8CA76AB7dfaFa81 with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0xe27D3260F9d4059bc5b501D6A8CA76AB7dfaFa81 is $1.00.

The total transactions of IRYNA/WETH is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $40,100.84 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.000000015, captured at 7:17 AM UTC.

The price of converting 1 IRYNA to USD is $0.00006909 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:50:23 AMbuy$1,077.22$0.000069090.2340.071515.59M
0x881...15A7
0x5a...0c45
09/18/202512:49:59 AMbuy$303.43$0.000068740.0660.0714954.41M
0x58e...3385
0x56...0343
09/18/202512:49:41 AMbuy$248.31$0.000068650.0540.0714923.62M
0xB73...3431
0xe5...b4e2
09/18/202512:49:17 AMbuy$515.45$0.000068560.1120.0714897.52M
0xd14...03ce
0x7d...22b7
09/18/202512:48:55 AMbuy$161.09$0.000068440.0350.0714862.35M
0x881...15A7
0xec...7df1
09/18/202512:48:33 AMbuy$1,049.41$0.000068210.2280.07148115.38M
0xF69...8814
0xbb...6cc4
09/18/202512:48:07 AMbuy$128.87$0.000067980.0280.0714771.9M
0x58e...3385
0xdb...f717
09/18/202512:47:45 AMbuy$879.11$0.000067790.1910.07147312.97M
0xB73...3431
0x77...97d0
09/18/202512:47:23 AMbuy$676.59$0.00006750.1470.07146610.02M
0x25B...5814
0xc8...7249
09/18/202512:47:01 AMbuy$13.8$0.000067370.0030.071463204,941.62
0xd14...03ce
0x5b...8336
09/18/202512:46:37 AMbuy$156.49$0.000067340.0340.0714632.32M
0x923...b03c
0xd9...7ad2
09/18/202512:46:15 AMbuy$156.49$0.000067280.0340.0714612.33M
0x881...15A7
0xfc...a286
09/18/202512:45:55 AMbuy$957.36$0.000067070.2080.07145714.27M
0xF69...8814
0x14...14fc
09/18/202512:45:33 AMbuy$869.94$0.000066730.1890.07144913.04M
0x8Ac...8ee5
0xe9...2530
09/18/202512:45:13 AMbuy$303.78$0.000066510.0660.0714454.57M
0x58e...3385
0xb9...f2e1
09/18/202512:44:51 AMbuy$810.1$0.00006630.1760.0714412.22M
0xB73...3431
0x91...77bc
09/18/202512:44:27 AMbuy$800.9$0.0000660.1740.07143412.13M
0xd14...03ce
0x65...fd20
09/18/202512:44:07 AMbuy$547.74$0.000065750.1190.0714288.33M
0x923...b03c
0xbc...8a18
09/18/202512:43:45 AMbuy$723.37$0.000065580.1570.07142311.03M
0x881...15A7
0xd3...cd35
09/18/202512:43:23 AMbuy$327.13$0.000065390.0710.0714195M
0xF69...8814
0xb2...ec44