WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.00004731
Price
0.071044 WETH
TVL
$1
MKT CAP
$405.2K
5m
0%
1h
0%
4h
28.19%
24h
28.19%
Share
TXNS
82
Buys
82
Sells
0
Volume
42K
Telegram price alerts
Pair:
0x9bAF9Cc5E5BBD057F79f865eece533b673977cfD
IRYNA:
0x02824879Ed71Af46721A9FEF407C9Ec2dDf9A8c8
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.0128196
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of September 17, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.00004731. IRYNA price is up 28.19% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $41,600.51. IRYNA token contract is 0x02824879Ed71Af46721A9FEF407C9Ec2dDf9A8c8 with a market cap $405,244.21. The liquidity pool contract is 0x9bAF9Cc5E5BBD057F79f865eece533b673977cfD with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0x9bAF9Cc5E5BBD057F79f865eece533b673977cfD is $1.00.

The total transactions of IRYNA/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $41,600.51 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.00000001044, captured at 10:59 PM UTC.

The price of converting 1 IRYNA to USD is $0.00004731 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20258:14:37 PMbuy$394.15$0.000047310.0870.0710448.33M
0x8Ac...8ee5
0xfb...4419
09/17/20258:14:19 PMbuy$942.33$0.000047130.2080.0710419.99M
0x90C...69e5
0x71...fa73
09/17/20258:13:57 PMbuy$915.15$0.000046890.2020.07103519.51M
0xB73...3431
0xc7...fb7a
09/17/20258:13:37 PMbuy$439.82$0.000046750.0970.0710319.41M
0x923...b03c
0xa9...e522
09/17/20258:13:15 PMbuy$353.67$0.000046650.0780.0710287.58M
0x8Ac...8ee5
0x98...1d13
09/17/20258:12:53 PMbuy$227.03$0.000046640.050.0710274.87M
0x90C...69e5
0x26...ec32
09/17/20258:12:27 PMbuy$258.98$0.000046610.0570.0710255.56M
0xB73...3431
0x84...771d
09/17/20258:12:07 PMbuy$131.59$0.00004650.0290.0710242.83M
0x25B...5814
0xd9...02ca
09/17/20258:11:43 PMbuy$916.45$0.000046350.2020.07102119.77M
0xd14...03ce
0x78...fcd6
09/17/20258:11:21 PMbuy$49.9$0.000046220.0110.0710181.08M
0x923...b03c
0x47...042f
09/17/20258:10:55 PMbuy$1,001.23$0.000046020.2210.07101521.75M
0x881...15A7
0x4e...503e
09/17/20258:10:29 PMbuy$584.04$0.000045790.1290.07101112.75M
0x90C...69e5
0x64...53a9
09/17/20258:10:07 PMbuy$22.66$0.000045750.0050.071009495,219.44
0x58e...3385
0x9e...c8bb
09/17/20258:09:43 PMbuy$217.75$0.000045770.0480.0710084.76M
0xB73...3431
0xf0...6b99
09/17/20258:09:21 PMbuy$95.16$0.000045680.0210.0710082.08M
0xd14...03ce
0xca...ea59
09/17/20258:08:57 PMbuy$575.5$0.000045590.1270.07100612.62M
0x923...b03c
0x26...fdfb
09/17/20258:08:31 PMbuy$430.49$0.000045460.0950.0710039.47M
0x881...15A7
0xde...e5a0
09/17/20258:08:07 PMbuy$661.6$0.000045320.1460.07114.6M
0xF69...8814
0x32...7066
09/17/20258:07:47 PMbuy$978.26$0.000045080.2160.08995521.7M
0xb0c...5280
0x90...a85b
09/17/20258:07:21 PMbuy$208.25$0.000044910.0460.0899214.64M
0x8Ac...8ee5
0x6e...9346