- WhatToFarm
- Base
- Uniswap V2
- WETH-IRYNA LPs
Info about WETH-IRYNA pair
- Pooled WETH:
- 0.01612
- Pooled IRYNA:
- $0.0127111
WETH/IRYNA price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,494.51. WETH price is up 25.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $39,267.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,025,898.39. The liquidity pool contract is 0x0C3c9210f3cc217c74199a97cCB30800b4a12371 with total value locked (TVL) of $1.00. The WETH/IRYNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/IRYNA now?
The current liquidity of WETH/IRYNA with the contract address 0x0C3c9210f3cc217c74199a97cCB30800b4a12371 is $1.00.
How many transactions are there in the WETH/IRYNA pool in the last 24 hours?
The total transactions of WETH/IRYNA is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/IRYNA pool in the last 24 hours?
WETH/IRYNA pool has a trading volume of $39,267.04 in the last 24 hours.
What is the exchange rate of 1 WETH to IRYNA?
The exchange rate of 1 WETH to IRYNA is 72.05M, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,494.51 today.
WETH-IRYNA price chart
| Date | Time | Price $ | Price IRYNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:41:43 PM | buy | $170.79 | $0.00006238 | 0.038 | 0.071387 | 2.74M | 0xde...610f | |
| 09/17/2025 | 3:41:21 PM | buy | $934.92 | $0.00006219 | 0.208 | 0.071383 | 15.03M | 0x70...4556 | |
| 09/17/2025 | 3:40:57 PM | buy | $948.41 | $0.00006186 | 0.211 | 0.071376 | 15.33M | 0x1b...659f | |
| 09/17/2025 | 3:40:35 PM | buy | $436.11 | $0.00006163 | 0.097 | 0.07137 | 7.08M | 0xc9...8fb1 | |
| 09/17/2025 | 3:40:09 PM | buy | $341.97 | $0.00006155 | 0.076 | 0.071367 | 5.56M | 0x93...cced | |
| 09/17/2025 | 3:39:45 PM | buy | $845.94 | $0.00006134 | 0.188 | 0.071363 | 13.79M | 0x4f...fec3 | |
| 09/17/2025 | 3:39:21 PM | buy | $724.45 | $0.00006107 | 0.161 | 0.071357 | 11.86M | 0x6d...3874 | |
| 09/17/2025 | 3:38:55 PM | buy | $697.45 | $0.00006082 | 0.155 | 0.071351 | 11.47M | 0x91...4f85 | |
| 09/17/2025 | 3:38:29 PM | buy | $688.45 | $0.00006058 | 0.153 | 0.071346 | 11.36M | 0x51...cc28 | |
| 09/17/2025 | 3:38:05 PM | buy | $778.44 | $0.00006032 | 0.173 | 0.07134 | 12.9M | 0xa1...0aca | |
| 09/17/2025 | 3:37:45 PM | buy | $184.48 | $0.00006016 | 0.041 | 0.071337 | 3.07M | 0x29...56b0 | |
| 09/17/2025 | 3:37:23 PM | buy | $80.99 | $0.00006011 | 0.018 | 0.071336 | 1.35M | 0xae...598e | |
| 09/17/2025 | 3:36:59 PM | buy | $688.45 | $0.00005998 | 0.153 | 0.071333 | 11.48M | 0xf2...47dd | |
| 09/17/2025 | 3:36:37 PM | buy | $211.48 | $0.00005982 | 0.047 | 0.071329 | 3.53M | 0x64...b52d | |
| 09/17/2025 | 3:36:17 PM | buy | $769.44 | $0.00005966 | 0.171 | 0.071325 | 12.9M | 0x3c...b38d | |
| 09/17/2025 | 3:35:55 PM | buy | $71.99 | $0.00005951 | 0.016 | 0.071322 | 1.21M | 0xb7...ab07 | |
| 09/17/2025 | 3:35:33 PM | buy | $31.46 | $0.00005943 | 0.007 | 0.071322 | 529,394.4 | 0x94...38be | |
| 09/17/2025 | 3:35:13 PM | buy | $112.46 | $0.00005946 | 0.025 | 0.071321 | 1.89M | 0xd5...394d | |
| 09/17/2025 | 3:34:49 PM | buy | $328.4 | $0.00005938 | 0.073 | 0.07132 | 5.53M | 0xd1...843a | |
| 09/17/2025 | 3:34:25 PM | buy | $1,034.7 | $0.00005915 | 0.23 | 0.071314 | 17.49M | 0xe2...e4cb |