WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.0003407
Price
0.061242 WETH
TVL
$35,004.76
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa7140C01E4408b425B044a6353E161AF671329C8
IRYNA:
0x01C5F9F61F4384cf907397E90b17234C7b8094f7
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
45.36M
Pooled WETH:
$5.79

IRYNA/WETH price stats on Base

As of December 7, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.0003407. IRYNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRYNA token contract is 0x01C5F9F61F4384cf907397E90b17234C7b8094f7 with a market cap $7,155,387.50. The liquidity pool contract is 0xa7140C01E4408b425B044a6353E161AF671329C8 with total value locked (TVL) of $35,004.77. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0xa7140C01E4408b425B044a6353E161AF671329C8 is $35,004.77.

The total transactions of IRYNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.0000001242, captured at 4:39 AM UTC.

The price of converting 1 IRYNA to USD is $0.0003407 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:31:47 AMbuy$474.57$0.00034070.1730.0612421.39M
0x561...c1DB
0x59...dc6e
11/21/20258:18:35 AMsell$480.48$0.00032960.17510.0612021.46M
0xE2E...eC6D
0x06...620b
11/21/20258:17:27 AMsell$512.92$0.00035130.18670.0612791.46M
0x54F...1338
0x3a...f688
11/21/20258:12:45 AMsell$641.94$0.00037660.23390.0613721.7M
0xbb8...205d
0xfe...a9d9
11/21/20258:07:51 AMsell$543.96$0.00045520.19940.0616681.19M
0x39f...6c8f
0xc9...407c
11/21/20258:07:15 AMbuy$1,875.54$0.00056140.62280.0620593.34M
0x475...9052
0x5f...b8ff
11/21/20258:02:41 AMsell$3,949.69$0.00045611.930.0616788.66M
0x56e...2cf5
0x45...ade4
11/21/20253:25:03 AMbuy$648.89$0.00081430.23180.06291796,837.85
0x31f...0B3B
0x53...8e45
11/21/20253:13:59 AMbuy$602.19$0.00074890.21410.062663804,080.06
0xF99...8934
0xe1...dfbb
11/21/20253:06:47 AMsell$283.47$0.00071230.10070.062531397,923.02
0x667...3414
0xd2...bdc3
11/21/20252:58:11 AMbuy$394.91$0.00070690.14140.062532558,656.1
0x723...f696
0x60...6bfa
11/21/20252:46:53 AMsell$320.48$0.00068680.11380.06244466,582.96
0x43f...19F3
0x2c...6b19
11/21/20252:44:45 AMsell$238.15$0.0007060.084570.062507337,287.83
0x689...6F90
0x77...1992
11/21/20252:41:09 AMsell$335.11$0.00072950.11830.062576459,351.17
0xA30...a521
0x8d...922f
11/21/20252:24:39 AMbuy$784.44$0.00072190.27570.0625371.09M
0x582...219A
0x9d...a5a3
11/21/20252:23:03 AMsell$588.51$0.00068820.2070.062421855,146.46
0x27c...481c
0xda...368a
11/21/20252:13:33 AMbuy$825.39$0.00068390.29060.0624081.21M
0xdcD...24B0
0xbb...d814
11/21/20252:04:35 AMsell$362.99$0.00064990.1270.062274558,539.92
0x9b7...B938
0x91...9368
11/21/20251:48:05 AMsell$546.01$0.00068120.19030.062375801,530.78
0x4aB...1Dc3
0xb2...5202
11/21/20251:42:11 AMbuy$510.84$0.00068670.1780.062393743,806.68
0xa7b...Da33
0xcc...783c