WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.0005234
Price
0.061572 WETH
TVL
$49,924.85
MKT CAP
$11M
5m
-4.92%
1h
18.81%
4h
-13.38%
24h
47.91%
Share
TXNS
188
Buys
96
Sells
92
Volume
150K
Telegram price alerts
Pair:
0xa7140C01E4408b425B044a6353E161AF671329C8
IRYNA:
0x01C5F9F61F4384cf907397E90b17234C7b8094f7
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
48.71M
Pooled WETH:
$7.49

IRYNA/WETH price stats on Base

As of November 7, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.0005234. IRYNA price is up 47.91% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $150,003.95. IRYNA token contract is 0x01C5F9F61F4384cf907397E90b17234C7b8094f7 with a market cap $10,992,656.73. The liquidity pool contract is 0xa7140C01E4408b425B044a6353E161AF671329C8 with total value locked (TVL) of $49,924.85. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0xa7140C01E4408b425B044a6353E161AF671329C8 is $49,924.85.

The total transactions of IRYNA/WETH is 188 in the last 24 hours, 96 of which are buy transactions, and 92 are sales transactions.

IRYNA/WETH pool has a trading volume of $150,003.95 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.0000001572, captured at 2:48 AM UTC.

The price of converting 1 IRYNA to USD is $0.0005234 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:44:15 AMsell$609.21$0.00052340.1830.0615721.16M
0xb3C...9d3A
0xf5...5376
11/07/20252:39:21 AMsell$752.38$0.00055050.22660.0616581.37M
0x319...F549
0x54...bef4
11/07/20252:24:59 AMbuy$680.97$0.00055390.20560.0616731.23M
0x446...fa59
0xf1...7857
11/07/20252:09:05 AMbuy$965.88$0.00050680.29080.0615261.91M
0xd1e...6212
0x0b...a817
11/07/20252:07:17 AMbuy$731.62$0.00045890.22050.0613831.59M
0xd65...0d9e
0xd7...f165
11/07/20252:05:59 AMsell$680.08$0.00044290.20490.0613341.54M
0x511...50A1
0x60...41c8
11/07/20251:57:09 AMbuy$678.11$0.00044360.20510.0613421.53M
0x263...Ec73
0xfe...41d4
11/07/20251:50:21 AMsell$345.07$0.0004210.10470.061277819,493.03
0x72d...D05F
0xce...df11
11/07/20251:47:15 AMsell$739.47$0.00044050.22430.0613361.68M
0x207...2120
0xa7...54d7
11/07/20251:39:23 AMsell$327.88$0.00045910.099660.061395714,039.02
0x617...35fE
0x3a...f445
11/07/20251:33:03 AMbuy$668.45$0.00045870.20180.0613851.46M
0xFC9...D7F8
0xdc...2419
11/07/20251:32:45 AMsell$292.13$0.00043750.088070.061319667,724.47
0xdb6...91c3
0xc0...8916
11/07/20251:17:03 AMbuy$653.46$0.00043240.19750.0613071.51M
0x63F...79fe
0x09...87af
11/07/20251:14:35 AMbuy$639.15$0.00039990.19290.0612071.6M
0x287...CAd7
0x82...7421
11/07/20251:10:47 AMbuy$916.18$0.00036250.27740.0610972.53M
0xfa3...7138
0x0e...3948
11/07/20251:07:27 AMsell$533.43$0.0003440.1610.0610381.55M
0xA6C...0E13
0x17...bd20
11/07/202512:57:47 AMsell$4,879.99$0.00067071.470.0620216.03M
0x9Ec...d7a3
0xee...00c3
11/07/202512:45:51 AMbuy$740.4$0.00096130.22270.062892770,164.83
0x1eA...06da
0x33...0ca2
11/07/202512:39:27 AMsell$529.2$0.00092060.15930.062772574,839.3
0xDeC...b5f4
0x8c...5267
11/07/202512:30:53 AMbuy$603.01$0.00091720.18280.062781657,395.81
0x838...792A
0x21...e35a