WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.0001226
Price
0.072588 WETH
TVL
$253,235.8
MKT CAP
$2.6M
5m
-2.83%
1h
1.11%
4h
34.96%
24h
362%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0xa7140C01E4408b425B044a6353E161AF671329C8
IRYNA:
0x01C5F9F61F4384cf907397E90b17234C7b8094f7
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
1.03B
Pooled WETH:
$26.71

IRYNA/WETH price stats on Base

As of September 13, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.0001226. IRYNA price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $9,559,411.95. IRYNA token contract is 0x01C5F9F61F4384cf907397E90b17234C7b8094f7 with a market cap $2,575,775.62. The liquidity pool contract is 0xa7140C01E4408b425B044a6353E161AF671329C8 with total value locked (TVL) of $253,235.80. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0xa7140C01E4408b425B044a6353E161AF671329C8 is $253,235.80.

The total transactions of IRYNA/WETH is 2207 in the last 24 hours, 1183 of which are buy transactions, and 1024 are sales transactions.

IRYNA/WETH pool has a trading volume of $9,559,411.95 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.00000002588, captured at 10:17 AM UTC.

The price of converting 1 IRYNA to USD is $0.0001226 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202510:16:49 AMsell$6,818.04$0.00012261.430.07258852.9M
0x708...F9e1
0xae...e360
09/13/202510:16:19 AMbuy$1,995.84$0.00013460.42110.0728414.83M
0x989...c57C
0x2d...9e29
09/13/202510:15:07 AMbuy$2,275.99$0.00013030.48020.07274917.47M
0x321...E335
0xe7...656a
09/13/202510:14:27 AMsell$4,079.97$0.00013130.86080.0727731.07M
0x30B...0A7C
0x97...d270
09/13/202510:11:31 AMbuy$3,859.02$0.00013250.81310.07279229.12M
0x6fC...5828
0x9c...2a3c
09/13/202510:10:25 AMbuy$2,350.9$0.00012620.49580.07266218.62M
0x321...E335
0x70...a3d5
09/13/202510:09:39 AMbuy$2,997.96$0.00012090.63250.07255224.78M
0xfF6...c539
0xb2...0b24
09/13/202510:08:37 AMsell$5,424.6$0.00012251.140.07258644.28M
0x6fC...5828
0x53...de0b
09/13/202510:07:03 AMbuy$6,882.91$0.0001281.450.07270756.59M
0x442...A9D0
0xa4...406d
09/13/202510:06:49 AMsell$6,860.09$0.00011451.450.07242256.86M
0x9CF...0401
0x1e...42e5
09/13/202510:06:43 AMbuy$2.94$0.00012810.0006230.07270922,992.32
0xB2A...f09B
0x9d...7f5c
09/13/202510:05:43 AMbuy$515.01$0.00012770.10880.0726984.03M
0x73A...5a87
0x96...bf27
09/13/202510:04:39 AMbuy$989.26$0.00012620.2090.0726677.84M
0x749...02E1
0x18...00dd
09/13/202510:04:01 AMbuy$6,806.3$0.00012481.430.07263957.39M
0x3Bd...4482
0x62...6924
09/13/202510:03:57 AMsell$6,845.81$0.00011171.440.0723658.16M
0xb67...1eff
0xba...4468
09/13/202510:03:25 AMbuy$7,131.13$0.00012471.50.07263660.36M
0x162...CFEB
0x75...4d8b
09/13/202510:02:45 AMbuy$8,068.16$0.00011091.70.07234477.69M
0xdAA...E393
0x3f...f53f
09/13/202510:01:27 AMbuy$3,703.29$0.00009330.7830.07197239.69M
0xE6e...7f0b
0x08...fd53
09/13/202510:00:51 AMbuy$8,045.12$0.000089661.690.07189496.59M
0x889...20ca
0x6e...9416
09/13/20259:59:49 AMbuy$6,301.81$0.00007661.330.07161887.49M
0xFB1...AFFF
0x40...7b12