- WhatToFarm
- Base
- Uniswap V3
- IronWhale-WETH LPs
Info about IronWhale-WETH pair
- Pooled IronWhale:
- 132.81M
- Pooled WETH:
- $17.8
IronWhale/WETH price stats on Base
As of December 30, 2025, the current price of IronWhale token on DEX Uniswap V3 is $0.0003903. IronWhale price is up 57.79% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $798,987.19. IronWhale token contract is 0xB081fAC27b3222B3043E91B54B8a7Aee57578f6B with a market cap $156,131.53. The liquidity pool contract is 0x1176665494Fb9036586E6A8ab7b3E8be0697f037 with total value locked (TVL) of $104,314.75. The IronWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IronWhale/WETH now?
The current liquidity of IronWhale/WETH with the contract address 0x1176665494Fb9036586E6A8ab7b3E8be0697f037 is $104,314.75.
How many transactions are there in the IronWhale/WETH pool in the last 24 hours?
The total transactions of IronWhale/WETH is 2378 in the last 24 hours, 1086 of which are buy transactions, and 1292 are sales transactions.
What is the trading volume in the IronWhale/WETH pool in the last 24 hours?
IronWhale/WETH pool has a trading volume of $798,987.19 in the last 24 hours.
What is the exchange rate of 1 IronWhale to WETH?
The exchange rate of 1 IronWhale to WETH is 0.0000001324, captured at 4:22 AM UTC.
How much is 1 IronWhale in dollars?
The price of converting 1 IronWhale to USD is $0.0003903 today.
IronWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:16:35 AM | sell | $67.23 | $0.0003903 | 0.02281 | 0.061324 | 172,258.84 | 0x71...1bda | |
| 12/30/2025 | 4:16:31 AM | buy | $58.94 | $0.0003983 | 0.02 | 0.061351 | 147,981.87 | 0xc5...8cf2 | |
| 12/30/2025 | 4:16:03 AM | sell | $132.57 | $0.0003906 | 0.04502 | 0.061326 | 339,414.73 | 0x58...6dd3 | |
| 12/30/2025 | 4:15:59 AM | sell | $38.91 | $0.000392 | 0.01321 | 0.061331 | 99,276.76 | 0x9f...9317 | |
| 12/30/2025 | 4:15:59 AM | buy | $677.19 | $0.0003947 | 0.23 | 0.06134 | 1.72M | 0x00...bf5f | |
| 12/30/2025 | 4:15:55 AM | sell | $81.97 | $0.0003821 | 0.02784 | 0.061297 | 214,506.73 | 0x96...3970 | |
| 12/30/2025 | 4:15:39 AM | buy | $294.43 | $0.0003882 | 0.1 | 0.061318 | 758,440.81 | 0xb9...a67c | |
| 12/30/2025 | 4:15:25 AM | sell | $72.06 | $0.0003787 | 0.02447 | 0.061286 | 190,266.26 | 0xb6...3651 | |
| 12/30/2025 | 4:15:09 AM | buy | $88.33 | $0.0003866 | 0.03 | 0.061313 | 228,478.83 | 0x2c...42d8 | |
| 12/30/2025 | 4:15:09 AM | sell | $18.55 | $0.0003794 | 0.006301 | 0.061288 | 48,897.5 | 0x65...0680 | |
| 12/30/2025 | 4:14:53 AM | sell | $176.44 | $0.0003797 | 0.05991 | 0.061289 | 464,690.19 | 0x27...9cad | |
| 12/30/2025 | 4:14:39 AM | buy | $53 | $0.0003884 | 0.018 | 0.061318 | 136,474.53 | 0xf6...197f | |
| 12/30/2025 | 4:14:19 AM | sell | $207.53 | $0.0003819 | 0.07047 | 0.061296 | 543,386.41 | 0x1f...eb5d | |
| 12/30/2025 | 4:14:15 AM | sell | $167.5 | $0.0003735 | 0.05687 | 0.061268 | 448,475.21 | 0xff...46ac | |
| 12/30/2025 | 4:14:15 AM | buy | $736.24 | $0.0003856 | 0.25 | 0.061309 | 1.91M | 0x4e...427f | |
| 12/30/2025 | 4:14:15 AM | sell | $12.7 | $0.0003837 | 0.004315 | 0.061302 | 33,120.09 | 0xdf...9d6d | |
| 12/30/2025 | 4:13:47 AM | sell | $123.65 | $0.0003752 | 0.04198 | 0.061273 | 329,540.29 | 0x37...584b | |
| 12/30/2025 | 4:13:49 AM | buy | $41.23 | $0.0003821 | 0.014 | 0.061297 | 107,898.01 | 0x19...f804 | |
| 12/30/2025 | 4:13:25 AM | sell | $28.75 | $0.0003764 | 0.009761 | 0.061278 | 76,378.33 | 0xf5...b0ee | |
| 12/30/2025 | 4:13:21 AM | buy | $382.73 | $0.0003821 | 0.13 | 0.061298 | 1M | 0x3d...c545 |