- WhatToFarm
- Base
- Uniswap V2
- IRA-VIRTUAL LPs
Info about IRA-VIRTUAL pair
- Pooled IRA:
- 141,940.81
- Pooled VIRTUAL:
- $715.56
IRA/VIRTUAL price stats on Base
As of October 29, 2025, the current price of IRA token on DEX Uniswap V2 is $0.007647. IRA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $186.89. IRA token contract is 0x029C58A909fBe3d4BE85a24f414DDa923A3Fde0F with a market cap $66,268,032,786.86. The liquidity pool contract is 0x6e118F47aF3DF3fa0236DF907dE0638129056038 with total value locked (TVL) of $11.95. The IRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IRA/VIRTUAL now?
The current liquidity of IRA/VIRTUAL with the contract address 0x6e118F47aF3DF3fa0236DF907dE0638129056038 is $11.95.
How many transactions are there in the IRA/VIRTUAL pool in the last 24 hours?
The total transactions of IRA/VIRTUAL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IRA/VIRTUAL pool in the last 24 hours?
IRA/VIRTUAL pool has a trading volume of $186.89 in the last 24 hours.
What is the exchange rate of 1 IRA to VIRTUAL?
The exchange rate of 1 IRA to VIRTUAL is 0.005036, captured at 8:05 AM UTC.
How much is 1 IRA in dollars?
The price of converting 1 IRA to USD is $0.007647 today.
IRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:51:11 AM | buy | $4.3 | $0.007647 | 2.83 | 0.005036 | 562.85 | 0x90...b929 | |
| 10/29/2025 | 5:19:53 AM | sell | $1.86 | $0.007584 | 1.22 | 0.004995 | 245.88 | 0x50...0f64 | |
| 10/29/2025 | 5:16:23 AM | sell | $1.39 | $0.007607 | 0.9156 | 0.00501 | 182.76 | 0x9e...1027 | |
| 10/29/2025 | 5:11:05 AM | buy | $4.86 | $0.007628 | 3.2 | 0.005024 | 637.98 | 0x94...1da4 | |
| 10/29/2025 | 3:59:43 AM | buy | $5.61 | $0.007555 | 3.7 | 0.004975 | 743.85 | 0xed...9b1d | |
| 10/29/2025 | 2:51:59 AM | buy | $5.36 | $0.007478 | 3.53 | 0.004925 | 717.47 | 0xf8...a002 | |
| 10/28/2025 | 11:34:33 PM | sell | $12.08 | $0.00748 | 7.95 | 0.004926 | 1,615.6 | 0xf1...56e4 | |
| 10/28/2025 | 10:13:59 PM | sell | $8.51 | $0.007624 | 5.6 | 0.005021 | 1,116.95 | 0xe3...fe2a | |
| 10/28/2025 | 9:26:31 PM | sell | $8.36 | $0.007422 | 5.74 | 0.005101 | 1,126.3 | 0x08...1207 | |
| 10/28/2025 | 6:04:07 PM | sell | $9.74 | $0.007849 | 6.43 | 0.005188 | 1,241.14 | 0x7b...708f | |
| 10/28/2025 | 5:49:35 PM | sell | $12.67 | $0.007764 | 8.64 | 0.005296 | 1,632.51 | 0x32...8115 | |
| 10/28/2025 | 1:03:33 PM | buy | $10.73 | $0.007836 | 7.31 | 0.005338 | 1,369.86 | 0xda...cf3a | |
| 10/28/2025 | 12:23:27 PM | buy | $10.53 | $0.007376 | 7.47 | 0.005231 | 1,428.4 | 0x81...2d51 | |
| 10/28/2025 | 12:17:05 PM | buy | $11.17 | $0.007407 | 7.72 | 0.005123 | 1,508.73 | 0x54...1b0e | |
| 10/28/2025 | 12:15:01 PM | buy | $5.72 | $0.007409 | 3.89 | 0.005041 | 773.26 | 0x15...20c8 | |
| 10/28/2025 | 12:09:13 PM | buy | $7.48 | $0.007417 | 5.02 | 0.004978 | 1,009.7 | 0xc9...c844 | |
| 10/28/2025 | 10:57:01 AM | sell | $9.75 | $0.00786 | 6.15 | 0.004956 | 1,241.31 | 0x39...aac6 | |
| 10/28/2025 | 10:57:01 AM | sell | $1.24 | $0.007937 | 0.7838 | 0.005005 | 156.6 | 0x39...aac6 | |
| 10/28/2025 | 10:56:59 AM | sell | $4.52 | $0.007978 | 2.85 | 0.00503 | 566.97 | 0x56...fe7c | |
| 10/28/2025 | 10:56:59 AM | sell | $8.2 | $0.008068 | 5.17 | 0.005087 | 1,017.55 | 0x02...40d4 |