- WhatToFarm
- Base
- Uniswap V2
- IRA-COOKIE LPs
Info about IRA-COOKIE pair
- Pooled IRA:
- 99,787.82
- Pooled COOKIE:
- $8,247.73
IRA/COOKIE price stats on Base
As of October 30, 2025, the current price of IRA token on DEX Uniswap V2 is $0.007659. IRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRA token contract is 0x029C58A909fBe3d4BE85a24f414DDa923A3Fde0F with a market cap $1,728,659.39. The liquidity pool contract is 0xEA02Dd13E7C490dFa0901512d8196ddA30F3affF with total value locked (TVL) of $1,551.49. The IRA/COOKIE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IRA/COOKIE now?
The current liquidity of IRA/COOKIE with the contract address 0xEA02Dd13E7C490dFa0901512d8196ddA30F3affF is $1,551.49.
How many transactions are there in the IRA/COOKIE pool in the last 24 hours?
The total transactions of IRA/COOKIE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRA/COOKIE pool in the last 24 hours?
IRA/COOKIE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IRA to COOKIE?
The exchange rate of 1 IRA to COOKIE is 0.08239, captured at 7:38 AM UTC.
How much is 1 IRA in dollars?
The price of converting 1 IRA to USD is $0.007659 today.
IRA-COOKIE price chart
| Date | Time | Price $ | Price COOKIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:45:07 AM | buy | $4.67 | $0.007659 | 50.26 | 0.08239 | 610.02 | 0x49...ccc9 | |
| 10/27/2025 | 10:28:09 AM | buy | $6.31 | $0.007674 | 66.81 | 0.08122 | 822.5 | 0x97...7fb9 | |
| 10/26/2025 | 10:44:35 PM | sell | $7.7 | $0.008317 | 74.88 | 0.08082 | 926.45 | 0x80...a431 | |
| 10/26/2025 | 9:03:15 PM | buy | $5.07 | $0.007705 | 53.69 | 0.08152 | 658.63 | 0x9c...cf89 | |
| 10/26/2025 | 6:53:11 PM | buy | $4.26 | $0.00765 | 44.9 | 0.08054 | 557.45 | 0xb3...6684 | |
| 10/26/2025 | 2:38:19 AM | sell | $5.86 | $0.00772 | 60.96 | 0.08022 | 759.92 | 0x29...22ae | |
| 10/25/2025 | 8:30:03 PM | sell | $6.56 | $0.007953 | 67.28 | 0.08149 | 825.64 | 0xfe...89d5 | |
| 10/25/2025 | 8:12:41 PM | sell | $5.37 | $0.008019 | 55.45 | 0.08272 | 670.32 | 0x1d...8835 | |
| 10/25/2025 | 6:51:21 AM | sell | $2.19 | $0.007562 | 24.22 | 0.08352 | 290.09 | 0x6b...49e6 | |
| 10/25/2025 | 4:17:09 AM | sell | $5.26 | $0.007724 | 57.46 | 0.08434 | 681.23 | 0x4d...f360 | |
| 10/25/2025 | 4:14:49 AM | sell | $5.49 | $0.007753 | 60.64 | 0.08554 | 708.86 | 0x22...cf61 | |
| 10/24/2025 | 8:34:51 PM | sell | $5.06 | $0.007706 | 56.99 | 0.08675 | 657.02 | 0xa2...8c77 | |
| 10/24/2025 | 8:20:29 PM | sell | $5.29 | $0.007636 | 60.98 | 0.08796 | 693.25 | 0xeb...5b46 | |
| 10/23/2025 | 2:42:03 PM | sell | $4.27 | $0.00729 | 52.23 | 0.08914 | 585.99 | 0x9a...563e | |
| 10/23/2025 | 2:36:13 PM | sell | $5.55 | $0.007404 | 67.83 | 0.09039 | 750.43 | 0x5c...6f38 | |
| 10/23/2025 | 2:36:07 PM | buy | $19.35 | $0.007112 | 242.49 | 0.08909 | 2,721.76 | 0xf5...6242 | |
| 10/20/2025 | 6:55:19 PM | buy | $3.69 | $0.007333 | 43.37 | 0.08616 | 503.37 | 0xff...3a14 | |
| 10/20/2025 | 2:27:39 AM | buy | $3.15 | $0.007153 | 37.68 | 0.08533 | 441.54 | 0xff...da2a | |
| 10/19/2025 | 11:52:25 PM | buy | $2.3 | $0.007166 | 27.22 | 0.08467 | 321.52 | 0xe3...294a | |
| 10/19/2025 | 12:06:35 AM | buy | $2.75 | $0.007062 | 32.78 | 0.08406 | 389.91 | 0xe4...9f68 |