Info about IR-WETH pair
- Pooled IR:
- 0.0118091
- Pooled WETH:
- $0.0172
IR/WETH price stats on Base
As of January 10, 2026, the current price of IR token on DEX Uniswap V2 is $0.00001211. IR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IR token contract is 0xC2E85FDD8A237cD4B3AD432eAf68C85C77e574A8 with a market cap $54,526.52. The liquidity pool contract is 0x4C886A6dE7d4FCeD9DA1316841365feEC7EA31bd with total value locked (TVL) of $1.00. The IR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IR/WETH now?
The current liquidity of IR/WETH with the contract address 0x4C886A6dE7d4FCeD9DA1316841365feEC7EA31bd is $1.00.
How many transactions are there in the IR/WETH pool in the last 24 hours?
The total transactions of IR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IR/WETH pool in the last 24 hours?
IR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IR to WETH?
The exchange rate of 1 IR to WETH is 0.00000000383, captured at 4:35 AM UTC.
How much is 1 IR in dollars?
The price of converting 1 IR to USD is $0.00001211 today.
IR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:06:23 AM | buy | $160.07 | $0.00001211 | 0.0506 | 0.08383 | 13.21M | 0x0a...bd4e | |
| 01/08/2026 | 12:05:55 AM | buy | $365.08 | $0.00001196 | 0.1154 | 0.083782 | 30.51M | 0xa0...28af | |
| 01/08/2026 | 12:05:25 AM | buy | $348.44 | $0.00001176 | 0.1101 | 0.083718 | 29.61M | 0xda...66d0 | |
| 01/08/2026 | 12:04:57 AM | buy | $372.91 | $0.00001157 | 0.1178 | 0.083654 | 32.23M | 0x7c...2378 | |
| 01/08/2026 | 12:04:29 AM | buy | $221.34 | $0.0000114 | 0.0699 | 0.083602 | 19.4M | 0x4f...b05a | |
| 01/08/2026 | 12:04:05 AM | buy | $282.77 | $0.00001126 | 0.0893 | 0.083558 | 25.09M | 0xbc...cf7c | |
| 01/08/2026 | 12:03:37 AM | buy | $180.93 | $0.00001114 | 0.0571 | 0.083518 | 16.23M | 0x82...5e13 | |
| 01/08/2026 | 12:02:59 AM | buy | $283.97 | $0.00001102 | 0.0896 | 0.083478 | 25.76M | 0xf2...d710 | |
| 01/08/2026 | 12:02:35 AM | buy | $174.85 | $0.00001089 | 0.0552 | 0.083439 | 16.05M | 0xa7...2fe2 | |
| 01/08/2026 | 12:02:13 AM | buy | $240.49 | $0.00001077 | 0.076 | 0.083403 | 22.33M | 0xd9...4caf | |
| 01/08/2026 | 12:01:39 AM | buy | $175.94 | $0.00001065 | 0.0556 | 0.083368 | 16.51M | 0x54...a02f | |
| 01/08/2026 | 12:01:03 AM | buy | $141.63 | $0.00001058 | 0.0447 | 0.083341 | 13.38M | 0x63...c4e1 | |
| 01/08/2026 | 12:00:33 AM | buy | $230.03 | $0.00001048 | 0.0726 | 0.08331 | 21.93M | 0xa9...1485 | |
| 01/08/2026 | 12:00:03 AM | buy | $171.09 | $0.00001038 | 0.054 | 0.083276 | 16.48M | 0x7c...9a9c | |
| 01/07/2026 | 11:59:39 PM | buy | $329.84 | $0.00001024 | 0.1041 | 0.083234 | 32.18M | 0x02...b264 | |
| 01/07/2026 | 11:59:07 PM | buy | $265.52 | $0.00001009 | 0.0838 | 0.083185 | 26.31M | 0xe3...cade | |
| 01/07/2026 | 11:58:33 PM | buy | $263.61 | $0.059956 | 0.0832 | 0.083142 | 26.48M | 0xf9...546c | |
| 01/07/2026 | 11:58:01 PM | buy | $180.27 | $0.05984 | 0.0569 | 0.083106 | 18.32M | 0x37...ddf8 | |
| 01/07/2026 | 11:57:39 PM | buy | $393.48 | $0.059693 | 0.1242 | 0.083059 | 40.6M | 0x36...431d | |
| 01/07/2026 | 11:57:13 PM | buy | $340.23 | $0.059505 | 0.1074 | 0.083 | 35.79M | 0xd0...6dc0 |