- WhatToFarm
- Base
- Uniswap V3
- IR-WETH LPs
Info about IR-WETH pair
- Pooled IR:
- 0.0141881
- Pooled WETH:
- $0.015816
IR/WETH price stats on Base
As of December 17, 2025, the current price of IR token on DEX Uniswap V3 is $0.04366. IR price is up 69.77% in the last 24 hours. The trading history for the last 24 hours contains 5394 trades with trading volume of $2,598,664.59. IR token contract is 0xf566d8c76b9C5B2aba0ebFd01dfDb036e1a0Eaa8 with a market cap $676,769.00. The liquidity pool contract is 0x2aAe3E23B53C90027D8B3eBc9864ac91339533Ba with total value locked (TVL) of $1.00. The IR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IR/WETH now?
The current liquidity of IR/WETH with the contract address 0x2aAe3E23B53C90027D8B3eBc9864ac91339533Ba is $1.00.
How many transactions are there in the IR/WETH pool in the last 24 hours?
The total transactions of IR/WETH is 5394 in the last 24 hours, 3742 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the IR/WETH pool in the last 24 hours?
IR/WETH pool has a trading volume of $2,598,664.59 in the last 24 hours.
What is the exchange rate of 1 IR to WETH?
The exchange rate of 1 IR to WETH is 0.0000149, captured at 2:40 PM UTC.
How much is 1 IR in dollars?
The price of converting 1 IR to USD is $0.04366 today.
IR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:52:31 AM | buy | $1,464.2 | $0.04366 | 0.5 | 0.0000149 | 33,534.62 | 0x22...5ee5 | |
| 12/17/2025 | 9:52:27 AM | sell | $407.6 | $0.04317 | 0.1391 | 0.00001474 | 9,441.4 | 0x34...760e | |
| 12/17/2025 | 9:52:25 AM | sell | $703.47 | $0.04216 | 0.2402 | 0.00001439 | 16,685.3 | 0x80...4c4e | |
| 12/17/2025 | 9:52:25 AM | buy | $2,899.12 | $0.04288 | 0.99 | 0.00001464 | 67,597.95 | 0x18...c331 | |
| 12/17/2025 | 9:52:23 AM | buy | $17.57 | $0.04256 | 0.006 | 0.00001453 | 412.8 | 0x55...2bf8 | |
| 12/17/2025 | 9:52:17 AM | buy | $8.78 | $0.04255 | 0.003 | 0.00001453 | 206.42 | 0x4d...144c | |
| 12/17/2025 | 9:52:13 AM | buy | $642.2 | $0.04241 | 0.2193 | 0.00001448 | 15,139.97 | 0x08...905f | |
| 12/17/2025 | 9:52:07 AM | buy | $351.4 | $0.0422 | 0.12 | 0.00001441 | 8,326.55 | 0x15...d63b | |
| 12/17/2025 | 9:52:07 AM | buy | $691.1 | $0.04197 | 0.236 | 0.00001433 | 16,463.03 | 0xfe...2340 | |
| 12/17/2025 | 9:52:03 AM | sell | $769.28 | $0.04174 | 0.2626 | 0.00001425 | 18,428.29 | 0x9d...dc8e | |
| 12/17/2025 | 9:51:55 AM | buy | $16.1 | $0.04203 | 0.0055 | 0.00001435 | 383.17 | 0xd2...f0d3 | |
| 12/17/2025 | 9:51:55 AM | sell | $336.56 | $0.04185 | 0.1149 | 0.00001429 | 8,042.08 | 0xfb...2497 | |
| 12/17/2025 | 9:51:57 AM | buy | $292.54 | $0.04209 | 0.0999 | 0.00001437 | 6,948.96 | 0xd1...3ece | |
| 12/17/2025 | 9:51:49 AM | sell | $400.53 | $0.042 | 0.1367 | 0.00001434 | 9,534.95 | 0x05...3f96 | |
| 12/17/2025 | 9:51:49 AM | buy | $2.92 | $0.04217 | 0.000999 | 0.0000144 | 69.36 | 0x77...9c40 | |
| 12/17/2025 | 9:51:43 AM | buy | $869.73 | $0.04247 | 0.297 | 0.0000145 | 20,475.87 | 0x09...90b5 | |
| 12/17/2025 | 9:51:43 AM | sell | $733.08 | $0.04225 | 0.2503 | 0.00001442 | 17,350.73 | 0x06...687c | |
| 12/17/2025 | 9:51:39 AM | buy | $439.26 | $0.04219 | 0.15 | 0.0000144 | 10,410.49 | 0xc3...5e95 | |
| 12/17/2025 | 9:51:33 AM | buy | $468.54 | $0.04199 | 0.16 | 0.00001434 | 11,156.13 | 0xbc...fa82 | |
| 12/17/2025 | 9:51:29 AM | sell | $782.85 | $0.04181 | 0.2673 | 0.00001427 | 18,721.85 | 0xb9...151b |