- WhatToFarm
- Base
- Uniswap V2
- IR-WETH LPs
Info about IR-WETH pair
- Pooled IR:
- 30,311.1
- Pooled WETH:
- $16.61
IR/WETH price stats on Base
As of December 17, 2025, the current price of IR token on DEX Uniswap V2 is $1.55. IR price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $119,296.13. IR token contract is 0xFE1854Abe02a556A9a504F0A2EBB65dBA89343F0 with a market cap $51,768.65. The liquidity pool contract is 0x0B22B5d502d7661A9C1389596AD1AcbCcff41B56 with total value locked (TVL) of $97,686.77. The IR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IR/WETH now?
The current liquidity of IR/WETH with the contract address 0x0B22B5d502d7661A9C1389596AD1AcbCcff41B56 is $97,686.77.
How many transactions are there in the IR/WETH pool in the last 24 hours?
The total transactions of IR/WETH is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the IR/WETH pool in the last 24 hours?
IR/WETH pool has a trading volume of $119,296.13 in the last 24 hours.
What is the exchange rate of 1 IR to WETH?
The exchange rate of 1 IR to WETH is 0.0005283, captured at 6:32 AM UTC.
How much is 1 IR in dollars?
The price of converting 1 IR to USD is $1.55 today.
IR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:29:33 AM | buy | $1,909.65 | $1.55 | 0.6496 | 0.0005283 | 1,229.6 | 0x6e...2865 | |
| 12/17/2025 | 6:24:35 AM | sell | $3,164.01 | $1.48 | 1.07 | 0.0005062 | 1,995.95 | 0x3e...6898 | |
| 12/17/2025 | 6:19:21 AM | buy | $3,293.29 | $1.69 | 1.12 | 0.0005768 | 2,072.55 | 0x67...7991 | |
| 12/17/2025 | 6:14:35 AM | sell | $751.62 | $1.5 | 0.2554 | 0.0005101 | 500.73 | 0xc2...d65f | |
| 12/17/2025 | 6:09:41 AM | sell | $4,001.98 | $1.52 | 1.36 | 0.0005198 | 2,423.74 | 0x4b...9c5d | |
| 12/17/2025 | 6:04:35 AM | sell | $672.79 | $1.81 | 0.229 | 0.0006174 | 370.93 | 0x9b...0760 | |
| 12/17/2025 | 5:59:05 AM | buy | $4,155.7 | $1.83 | 1.41 | 0.0006273 | 2,451.02 | 0x0a...ee89 | |
| 12/17/2025 | 5:54:03 AM | sell | $3,419.82 | $1.55 | 1.16 | 0.0005312 | 2,055.1 | 0xbf...0f38 | |
| 12/17/2025 | 5:48:37 AM | sell | $3,581.3 | $1.78 | 1.22 | 0.0006099 | 1,878.72 | 0x11...dca9 | |
| 12/17/2025 | 5:43:25 AM | buy | $787.62 | $2.01 | 0.2691 | 0.0006901 | 390.01 | 0xd3...07a3 | |
| 12/17/2025 | 5:38:15 AM | buy | $1,044.49 | $1.94 | 0.3575 | 0.0006671 | 535.96 | 0x4c...2c39 | |
| 12/17/2025 | 5:32:59 AM | buy | $3,820.8 | $1.9 | 1.3 | 0.0006522 | 2,150.35 | 0x7d...6a29 | |
| 12/17/2025 | 5:27:57 AM | buy | $3,042.49 | $1.63 | 1.04 | 0.0005617 | 1,974.92 | 0xdb...4b2d | |
| 12/17/2025 | 5:22:33 AM | sell | $3,054.75 | $1.44 | 1.04 | 0.0004942 | 1,986.08 | 0x67...ee43 | |
| 12/17/2025 | 5:17:25 AM | sell | $2,518.84 | $1.72 | 0.8598 | 0.000589 | 1,459.73 | 0x97...2737 | |
| 12/17/2025 | 5:11:45 AM | buy | $2,751.06 | $1.82 | 0.9379 | 0.000621 | 1,590.14 | 0xf3...0451 | |
| 12/17/2025 | 5:06:43 AM | sell | $2,907.82 | $1.63 | 0.993 | 0.0005569 | 1,687.87 | 0x48...af04 | |
| 12/17/2025 | 5:01:21 AM | sell | $2,011.3 | $1.89 | 0.6873 | 0.0006475 | 1,061.5 | 0x44...f3b8 | |
| 12/17/2025 | 4:55:59 AM | buy | $3,197.16 | $1.97 | 1.09 | 0.0006746 | 1,714.52 | 0xc7...3bdd | |
| 12/17/2025 | 4:51:03 AM | buy | $3,382.72 | $1.75 | 1.15 | 0.0005971 | 2,062.97 | 0x53...fbf6 |