WhatToFarm
/
Get started
12 Swap

Info about IR-WETH pair

Price USD
$0.062194
Price
0.0107423 WETH
TVL
$150,135.99
MKT CAP
$219.4K
5m
-4.27%
1h
14.74%
4h
74.35%
24h
832%
Share
TXNS
521
Buys
280
Sells
241
Volume
1M
Telegram price alerts
Pair:
0x092E65dB5AC00a0C6da674d9cceF2A32d16b256C
IR:
0x13378Aa9906dd18527881A3d30bCbe0e78f41261
WETH:
0x4200000000000000000000000000000000000006
Pooled IR:
348.44B
Pooled WETH:
$25.39

IR/WETH price stats on Base

As of December 17, 2025, the current price of IR token on DEX Uniswap V2 is $0.0000002194. IR price is up 832% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,003,819.71. IR token contract is 0x13378Aa9906dd18527881A3d30bCbe0e78f41261 with a market cap $219,442.99. The liquidity pool contract is 0x092E65dB5AC00a0C6da674d9cceF2A32d16b256C with total value locked (TVL) of $150,136.00. The IR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IR/WETH with the contract address 0x092E65dB5AC00a0C6da674d9cceF2A32d16b256C is $150,136.00.

The total transactions of IR/WETH is 521 in the last 24 hours, 280 of which are buy transactions, and 241 are sales transactions.

IR/WETH pool has a trading volume of $1,003,819.71 in the last 24 hours.

The exchange rate of 1 IR to WETH is 0.00000000007423, captured at 12:09 AM UTC.

The price of converting 1 IR to USD is $0.0000002194 today.

IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:08:27 AMsell$1,620.03$0.0621940.5480.01074237.38B
0x642...0D3b
0xcd...a334
12/17/202512:06:17 AMsell$1,544.07$0.0622860.52250.01077366.75B
0x379...12B3
0xa4...3377
12/17/202512:04:07 AMbuy$1,831.02$0.0622920.61940.01077547.99B
0x652...eCfB
0x68...ffcd
12/17/202512:01:55 AMbuy$1,455.81$0.0621950.49270.01074296.63B
0x474...DC0c
0xa5...f11f
12/16/202511:59:43 PMbuy$751.73$0.0621370.25380.01072143.52B
0x1B2...26B4
0xce...4637
12/16/202511:57:29 PMsell$1,549.75$0.0621490.52260.01072487.21B
0x80E...6339
0x67...0ed1
12/16/202511:55:19 PMbuy$1,206.82$0.0621720.4070.01073255.56B
0xe37...2458
0xf9...9203
12/16/202511:53:07 PMbuy$1,244.58$0.0620970.42060.01070895.93B
0x7Cf...3e57
0x55...1e97
12/16/202511:50:55 PMbuy$1,098.63$0.0620320.37120.01068675.41B
0x46F...d00D
0x04...a82b
12/16/202511:48:43 PMsell$1,299.22$0.0620280.43830.01068456.4B
0xAA9...40dD
0x53...6acc
12/16/202511:46:33 PMsell$1,002.23$0.0620910.33840.01070634.79B
0xafB...70B8
0xb7...c9c0
12/16/202511:44:23 PMsell$901.38$0.0621450.30440.01072464.2B
0xd73...1638
0x73...90f3
12/16/202511:42:13 PMbuy$1,174.27$0.0621490.39680.01072635.46B
0x5ea...6aA5
0x3e...dc21
12/16/202511:39:59 PMsell$1,256.63$0.0621380.42480.01072285.88B
0x7ad...6D5C
0x67...dc70
12/16/202511:37:49 PMbuy$953.11$0.0621590.32220.01073014.41B
0x45F...C259
0xb1...2f5a
12/16/202511:35:37 PMbuy$1,277.07$0.0620930.43220.01070856.1B
0x5D3...f68c
0x2f...950e
12/16/202511:31:17 PMbuy$2,881.24$0.0619760.97530.01066914.58B
0xB84...1642
0xd0...b69e
12/16/202511:29:03 PMsell$1,032.97$0.0619130.350.01064835.4B
0xde1...1a33
0x7e...7cf2
12/16/202511:26:49 PMbuy$740.21$0.0619330.25080.0106553.83B
0x5E8...51b8
0x3d...e032
12/16/202511:24:35 PMbuy$838.38$0.0618910.28390.01064054.43B
0xb39...961B
0x10...3907