WhatToFarm
/
Get started
12 Swap

Info about IP-WETH pair

Price USD
$0.05382
Price
0.082391 WETH
TVL
$192,102.24
MKT CAP
$40.8M
5m
7.91%
1h
16.47%
4h
104%
24h
302%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xC1a9491C6F838418731AA483dCbE01C0408B4C58
IP:
0x00a510c6f786f13231D943fD22d4C45E8C51AcCF
WETH:
0x4200000000000000000000000000000000000006
Pooled IP:
24.7B
Pooled WETH:
$60.13

IP/WETH price stats on Base

As of April 19, 2025, the current price of IP token on DEX Uniswap V2 is $0.00000382. IP price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $5,643,479.25. IP token contract is 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF with a market cap $40,837,304.19. The liquidity pool contract is 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 with total value locked (TVL) of $192,102.24. The IP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IP/WETH with the contract address 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 is $192,102.24.

The total transactions of IP/WETH is 3228 in the last 24 hours, 1553 of which are buy transactions, and 1675 are sales transactions.

IP/WETH pool has a trading volume of $5,643,479.25 in the last 24 hours.

The exchange rate of 1 IP to WETH is 0.000000002391, captured at 11:00 AM UTC.

The price of converting 1 IP to USD is $0.00000382 today.

IP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202510:59:49 AMbuy$1,991.88$0.053821.240.082391521.43M
0x1aC...bd27
0xa5...9257
04/19/202510:59:23 AMsell$2,039.65$0.0537951.270.082376537.37M
0xcD1...0937
0x3b...49cf
04/19/202510:59:11 AMbuy$666.35$0.0538740.41710.082425172M
0x71e...498E
0xe5...b5fa
04/19/202510:59:01 AMbuy$1,256.03$0.0537960.78630.082376330.81M
0x259...438f
0x1f...9d48
04/19/202510:58:35 AMbuy$1,946.74$0.0536641.210.082294531.2M
0xe8E...a3Fd
0x33...316c
04/19/202510:58:07 AMsell$2,012.69$0.0536381.260.082279553.22M
0xbae...572c
0x48...6d6f
04/19/202510:57:29 AMbuy$955.42$0.0537020.59860.082319258.08M
0x660...3A91
0x80...e930
04/19/202510:56:49 AMbuy$2,081.21$0.0535821.30.082245580.89M
0x091...aF70
0xcb...bd28
04/19/202510:56:11 AMbuy$2,675.22$0.0533951.670.082127787.84M
0xF3A...b2fB
0x87...98c3
04/19/202510:55:55 AMsell$1,856.99$0.0533411.160.082093555.81M
0x259...E95E
0x0d...87cb
04/19/202510:55:37 AMsell$2,044.91$0.0534881.280.082186586.16M
0x890...75B4
0x21...43d3
04/19/202510:55:23 AMsell$1,774.42$0.0536361.110.082278487.96M
0x9D9...5462
0x80...a608
04/19/202510:54:59 AMbuy$1,274.29$0.0536780.79840.082304346.45M
0xb64...2E8a
0x98...82bd
04/19/202510:54:47 AMbuy$2,455.01$0.0535291.530.082211695.64M
0x351...e0c8
0x68...80ac
04/19/202510:54:05 AMsell$885.09$0.0534460.55460.082159256.82M
0x552...e2a3
0xac...921a
04/19/202510:53:29 AMsell$1,542.72$0.0535390.96640.082217435.81M
0xb73...7B31
0xfa...0a63
04/19/202510:53:19 AMbuy$2,771.24$0.0535131.730.082201788.78M
0xba7...C21A
0x06...dc8a
04/19/202510:53:07 AMbuy$1,171.21$0.0533620.73320.082104348.33M
0x118...2Af7
0x16...ce68
04/19/202510:52:33 AMsell$2,263.39$0.0533741.410.082115670.81M
0xf9e...4a6F
0xf6...dd81
04/19/202510:51:55 AMsell$2,154.87$0.0535441.340.08222608M
0x7D3...26C1
0xea...f256