WhatToFarm
/
Get started
12 Swap

Info about IP-WETH pair

Price USD
$0.00001055
Price
0.085276 WETH
TVL
$22,502.03
MKT CAP
$110.9M
5m
0%
1h
13.69%
4h
48.36%
24h
149%
Share
TXNS
225
Buys
115
Sells
110
Volume
208K
Telegram price alerts
Pair:
0xC1a9491C6F838418731AA483dCbE01C0408B4C58
IP:
0x00a510c6f786f13231D943fD22d4C45E8C51AcCF
WETH:
0x4200000000000000000000000000000000000006
Pooled IP:
1.07B
Pooled WETH:
$5.62

IP/WETH price stats on Base

As of February 15, 2026, the current price of IP token on DEX Uniswap V2 is $0.00001055. IP price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $207,909.02. IP token contract is 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF with a market cap $110,874,714.68. The liquidity pool contract is 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 with total value locked (TVL) of $22,502.03. The IP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IP/WETH with the contract address 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 is $22,502.03.

The total transactions of IP/WETH is 225 in the last 24 hours, 115 of which are buy transactions, and 110 are sales transactions.

IP/WETH pool has a trading volume of $207,909.02 in the last 24 hours.

The exchange rate of 1 IP to WETH is 0.000000005276, captured at 2:17 PM UTC.

The price of converting 1 IP to USD is $0.00001055 today.

IP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:10:55 PMbuy$846.38$0.000010550.39440.08527680.15M
0x179...1040
0x3c...1ffd
02/15/20262:03:29 PMsell$283.59$0.0589960.14160.08449531.52M
0x587...85c0
0xea...ff02
02/15/20261:57:19 PMbuy$396.94$0.0589590.19810.08447344.31M
0x406...85C0
0x8e...6c65
02/15/20261:53:43 PMsell$233.86$0.0587580.11690.0843826.7M
0x3df...f880
0xef...1f25
02/15/20261:47:11 PMbuy$327.86$0.0587760.16310.08436737.36M
0xf94...fec0
0xd7...f787
02/15/20261:43:43 PMsell$139.28$0.0585730.069270.08426416.24M
0x626...BB80
0x69...7cfa
02/15/20261:36:13 PMsell$156.9$0.0587920.078290.08438717.85M
0x925...5C00
0x18...5d8d
02/15/20261:21:53 PMsell$356.57$0.0592870.17670.08460338.39M
0x7a6...fBc0
0x01...c778
02/15/20261:04:31 PMsell$1,576.83$0.0596380.90850.084771163.6M
0x4D8...6280
0xcd...ec70
02/15/202612:47:53 PMsell$752.26$0.000013370.38650.08649856.23M
0x255...c140
0xa7...89bb
02/15/202612:46:25 PMsell$1,246.58$0.000015050.66320.08731482.79M
0x484...0580
0x7c...34d9
02/15/202612:38:37 PMsell$811.69$0.000018180.41480.08882544.63M
0xb03...6400
0xbe...f1ea
02/15/202612:37:55 PMbuy$2,289.99$0.00002030.97460.089843112.76M
0x7DE...Ca40
0xbf...b72c
02/15/202612:34:49 PMbuy$922.04$0.000015030.42040.08728361.32M
0xFaC...3600
0xb8...e677
02/15/202612:29:11 PMsell$876.93$0.000012750.45310.08617268.78M
0xF60...52C0
0x4b...89f9
02/15/202612:27:35 PMbuy$507.84$0.000014120.2460.08684235.96M
0xaf7...2fC0
0xa2...80b0
02/15/202612:19:47 PMsell$525.76$0.000014020.25530.08681237.49M
0xb5d...8B00
0x21...0b67
02/15/202612:18:49 PMsell$890.17$0.00001460.46020.08709660.97M
0xACe...8500
0xf5...8cd0
02/15/202612:18:13 PMsell$1,252.62$0.000016610.66180.08807775.38M
0x111...ee00
0x8b...af74
02/15/202612:13:47 PMsell$1,102.13$0.000019740.57260.08959955.83M
0x39d...9f80
0xc8...7540