Info about IP-WETH pair
- Pooled IP:
- 1.07B
- Pooled WETH:
- $5.62
IP/WETH price stats on Base
As of February 15, 2026, the current price of IP token on DEX Uniswap V2 is $0.00001055. IP price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $207,909.02. IP token contract is 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF with a market cap $110,874,714.68. The liquidity pool contract is 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 with total value locked (TVL) of $22,502.03. The IP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IP/WETH now?
The current liquidity of IP/WETH with the contract address 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 is $22,502.03.
How many transactions are there in the IP/WETH pool in the last 24 hours?
The total transactions of IP/WETH is 225 in the last 24 hours, 115 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the IP/WETH pool in the last 24 hours?
IP/WETH pool has a trading volume of $207,909.02 in the last 24 hours.
What is the exchange rate of 1 IP to WETH?
The exchange rate of 1 IP to WETH is 0.000000005276, captured at 2:17 PM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.00001055 today.
IP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:10:55 PM | buy | $846.38 | $0.00001055 | 0.3944 | 0.085276 | 80.15M | 0x3c...1ffd | |
| 02/15/2026 | 2:03:29 PM | sell | $283.59 | $0.058996 | 0.1416 | 0.084495 | 31.52M | 0xea...ff02 | |
| 02/15/2026 | 1:57:19 PM | buy | $396.94 | $0.058959 | 0.1981 | 0.084473 | 44.31M | 0x8e...6c65 | |
| 02/15/2026 | 1:53:43 PM | sell | $233.86 | $0.058758 | 0.1169 | 0.08438 | 26.7M | 0xef...1f25 | |
| 02/15/2026 | 1:47:11 PM | buy | $327.86 | $0.058776 | 0.1631 | 0.084367 | 37.36M | 0xd7...f787 | |
| 02/15/2026 | 1:43:43 PM | sell | $139.28 | $0.058573 | 0.06927 | 0.084264 | 16.24M | 0x69...7cfa | |
| 02/15/2026 | 1:36:13 PM | sell | $156.9 | $0.058792 | 0.07829 | 0.084387 | 17.85M | 0x18...5d8d | |
| 02/15/2026 | 1:21:53 PM | sell | $356.57 | $0.059287 | 0.1767 | 0.084603 | 38.39M | 0x01...c778 | |
| 02/15/2026 | 1:04:31 PM | sell | $1,576.83 | $0.059638 | 0.9085 | 0.084771 | 163.6M | 0xcd...ec70 | |
| 02/15/2026 | 12:47:53 PM | sell | $752.26 | $0.00001337 | 0.3865 | 0.086498 | 56.23M | 0xa7...89bb | |
| 02/15/2026 | 12:46:25 PM | sell | $1,246.58 | $0.00001505 | 0.6632 | 0.087314 | 82.79M | 0x7c...34d9 | |
| 02/15/2026 | 12:38:37 PM | sell | $811.69 | $0.00001818 | 0.4148 | 0.088825 | 44.63M | 0xbe...f1ea | |
| 02/15/2026 | 12:37:55 PM | buy | $2,289.99 | $0.0000203 | 0.9746 | 0.089843 | 112.76M | 0xbf...b72c | |
| 02/15/2026 | 12:34:49 PM | buy | $922.04 | $0.00001503 | 0.4204 | 0.087283 | 61.32M | 0xb8...e677 | |
| 02/15/2026 | 12:29:11 PM | sell | $876.93 | $0.00001275 | 0.4531 | 0.086172 | 68.78M | 0x4b...89f9 | |
| 02/15/2026 | 12:27:35 PM | buy | $507.84 | $0.00001412 | 0.246 | 0.086842 | 35.96M | 0xa2...80b0 | |
| 02/15/2026 | 12:19:47 PM | sell | $525.76 | $0.00001402 | 0.2553 | 0.086812 | 37.49M | 0x21...0b67 | |
| 02/15/2026 | 12:18:49 PM | sell | $890.17 | $0.0000146 | 0.4602 | 0.087096 | 60.97M | 0xf5...8cd0 | |
| 02/15/2026 | 12:18:13 PM | sell | $1,252.62 | $0.00001661 | 0.6618 | 0.088077 | 75.38M | 0x8b...af74 | |
| 02/15/2026 | 12:13:47 PM | sell | $1,102.13 | $0.00001974 | 0.5726 | 0.089599 | 55.83M | 0xc8...7540 |