Info about IP-WETH pair
- Pooled IP:
- 4.54B
- Pooled WETH:
- $7.43
IP/WETH price stats on Base
As of March 13, 2026, the current price of IP token on DEX Uniswap V2 is $0.00000348. IP price is down -88.82% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $264,274.80. IP token contract is 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF with a market cap $36,545,524.48. The liquidity pool contract is 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 with total value locked (TVL) of $31,620.99. The IP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IP/WETH now?
The current liquidity of IP/WETH with the contract address 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 is $31,620.99.
How many transactions are there in the IP/WETH pool in the last 24 hours?
The total transactions of IP/WETH is 284 in the last 24 hours, 124 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the IP/WETH pool in the last 24 hours?
IP/WETH pool has a trading volume of $264,274.80 in the last 24 hours.
What is the exchange rate of 1 IP to WETH?
The exchange rate of 1 IP to WETH is 0.000000001636, captured at 1:18 AM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.00000348 today.
IP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:16:27 AM | buy | $1,691.51 | $0.05348 | 0.7205 | 0.081636 | 485.99M | 0xbb...0dbc | |
| 03/13/2026 | 1:13:35 AM | sell | $911.79 | $0.052793 | 0.4568 | 0.081314 | 326.37M | 0x57...b68a | |
| 03/13/2026 | 1:05:49 AM | sell | $639.32 | $0.053308 | 0.301 | 0.081557 | 193.26M | 0x3f...6233 | |
| 03/13/2026 | 12:59:13 AM | buy | $1,562 | $0.053446 | 0.6734 | 0.081628 | 453.24M | 0xfa...8364 | |
| 03/13/2026 | 12:53:43 AM | sell | $721.13 | $0.052943 | 0.3403 | 0.081389 | 245.03M | 0x94...c133 | |
| 03/13/2026 | 12:48:21 AM | buy | $884.92 | $0.05311 | 0.3944 | 0.081463 | 284.52M | 0x5e...fc32 | |
| 03/13/2026 | 12:33:33 AM | sell | $801.93 | $0.052749 | 0.394 | 0.081279 | 291.71M | 0x3b...5053 | |
| 03/13/2026 | 12:27:09 AM | sell | $780.05 | $0.053199 | 0.3664 | 0.081503 | 243.77M | 0x43...71c9 | |
| 03/13/2026 | 12:24:57 AM | buy | $0.1023 | $0.053388 | 0.00004801 | 0.081589 | 30,200.64 | 0xbc...c9c8 | |
| 03/13/2026 | 12:18:13 AM | buy | $1,111.61 | $0.053344 | 0.4937 | 0.081585 | 332.4M | 0xd0...a006 | |
| 03/13/2026 | 12:17:15 AM | sell | $525 | $0.05298 | 0.2478 | 0.081406 | 176.18M | 0x18...c795 | |
| 03/13/2026 | 12:09:15 AM | buy | $1,038.64 | $0.053032 | 0.4694 | 0.08146 | 342.53M | 0xb1...2d2e | |
| 03/13/2026 | 12:05:55 AM | sell | $1,115.23 | $0.052603 | 0.5816 | 0.081254 | 428.38M | 0xa7...4bc6 | |
| 03/13/2026 | 12:03:03 AM | sell | $736.49 | $0.053201 | 0.3554 | 0.081545 | 230.03M | 0xb3...cfb3 | |
| 03/13/2026 | 12:00:57 AM | buy | $1,805.51 | $0.053367 | 0.785 | 0.081624 | 536.17M | 0x5b...dd5f | |
| 03/12/2026 | 11:56:45 PM | buy | $1,005.77 | $0.052673 | 0.4544 | 0.081288 | 376.23M | 0x9c...70e2 | |
| 03/12/2026 | 11:48:23 PM | sell | $1,107.34 | $0.052294 | 0.5789 | 0.081104 | 482.58M | 0xfc...97e6 | |
| 03/12/2026 | 11:44:45 PM | sell | $767.21 | $0.052728 | 0.3876 | 0.08131 | 281.17M | 0x05...26e6 | |
| 03/12/2026 | 11:40:45 PM | buy | $670.79 | $0.052911 | 0.3224 | 0.081399 | 230.4M | 0x9e...5c2f | |
| 03/12/2026 | 11:32:51 PM | buy | $714.8 | $0.052651 | 0.3435 | 0.081274 | 269.54M | 0xb2...cb6c |