- WhatToFarm
- Base
- Uniswap V3
- IOTX-WETH LPs
Info about IOTX-WETH pair
- Pooled IOTX:
- 5.97M
- Pooled WETH:
- $26.39
IOTX/WETH price stats on Base
As of August 5, 2025, the current price of IOTX token on DEX Uniswap V3 is $0.02994. IOTX price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $496.71. IOTX token contract is 0xBCBAf311ceC8a4EAC0430193A528d9FF27ae38C1 with a market cap $247,877.43. The liquidity pool contract is 0x71A0971EcB34C616A0cd2Cc4fF87dC3D8d31ca0A with total value locked (TVL) of $275,267.78. The IOTX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IOTX/WETH now?
The current liquidity of IOTX/WETH with the contract address 0x71A0971EcB34C616A0cd2Cc4fF87dC3D8d31ca0A is $275,267.78.
How many transactions are there in the IOTX/WETH pool in the last 24 hours?
The total transactions of IOTX/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IOTX/WETH pool in the last 24 hours?
IOTX/WETH pool has a trading volume of $496.71 in the last 24 hours.
What is the exchange rate of 1 IOTX to WETH?
The exchange rate of 1 IOTX to WETH is 0.000008194, captured at 7:16 AM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.02994 today.
IOTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 5:28:29 AM | sell | $10.75 | $0.02994 | 0.002942 | 0.058194 | 359.11 | 0xd4...8959 | |
| 08/05/2025 | 5:27:13 AM | buy | $10.81 | $0.03012 | 0.00296 | 0.058243 | 359.11 | 0x2c...d11a | |
| 08/05/2025 | 5:07:35 AM | sell | $6.51 | $0.02994 | 0.001783 | 0.058194 | 217.62 | 0xc6...c8d4 | |
| 08/05/2025 | 5:06:45 AM | buy | $6.55 | $0.03012 | 0.001794 | 0.058243 | 217.62 | 0xb8...4631 | |
| 08/05/2025 | 2:19:39 AM | sell | $6.05 | $0.03016 | 0.001644 | 0.058194 | 200.73 | 0xbc...f372 | |
| 08/04/2025 | 7:46:39 PM | sell | $10.48 | $0.03007 | 0.002858 | 0.058194 | 348.77 | 0x8a...eba2 | |
| 08/04/2025 | 7:32:17 PM | buy | $10.57 | $0.03032 | 0.002875 | 0.058244 | 348.77 | 0xc4...40b2 | |
| 08/04/2025 | 4:08:51 PM | buy | $10.91 | $0.03024 | 0.002974 | 0.058243 | 360.82 | 0x8f...df3b | |
| 08/04/2025 | 11:35:51 AM | sell | $0.3756 | $0.0291 | 0.0001057 | 0.058194 | 12.9 | 0xb0...5d8d | |
| 08/04/2025 | 10:12:19 AM | sell | $0.0000921 | $0.02913 | 0.07259 | 0.058194 | 0.00316 | 0x50...e7df | |
| 08/04/2025 | 10:01:17 AM | sell | $95.34 | $0.02908 | 0.02686 | 0.058196 | 3,278.28 | 0x49...c4ec | |
| 08/04/2025 | 8:53:47 AM | sell | $3.25 | $0.02914 | 0.0009153 | 0.058198 | 111.65 | 0x84...6ca4 | |
| 08/04/2025 | 8:52:49 AM | buy | $3.28 | $0.02931 | 0.0009232 | 0.058247 | 111.93 | 0xad...df8e | |
| 08/04/2025 | 7:20:47 AM | sell | $102.12 | $0.02906 | 0.02881 | 0.0582 | 3,513.7 | 0xae...ffce | |
| 08/04/2025 | 7:20:41 AM | sell | $102.03 | $0.02905 | 0.02881 | 0.058204 | 3,512.46 | 0x36...6b77 | |
| 08/04/2025 | 7:01:51 AM | sell | $102.09 | $0.02907 | 0.02882 | 0.058209 | 3,511.23 | 0x39...3cd1 | |
| 08/04/2025 | 6:33:47 AM | sell | $15.51 | $0.02898 | 0.004395 | 0.058211 | 535.24 | 0x71...58f0 | |
| 08/03/2025 | 11:08:07 PM | sell | $373.84 | $0.02885 | 0.1064 | 0.05822 | 12,954 | 0x75...dad0 | |
| 08/03/2025 | 9:48:45 PM | sell | $172.53 | $0.02878 | 0.04933 | 0.058232 | 5,992.9 | 0x64...85ea | |
| 08/03/2025 | 9:36:35 PM | sell | $173.05 | $0.02887 | 0.04938 | 0.05824 | 5,992.9 | 0xb8...5ad6 |