- WhatToFarm
- Base
- Uniswap V3
- IOTX-WETH LPs
Info about IOTX-WETH pair
- Pooled IOTX:
- 7.71M
- Pooled WETH:
- $14.07
IOTX/WETH price stats on Base
As of August 28, 2025, the current price of IOTX token on DEX Uniswap V3 is $0.02888. IOTX price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $53,502.20. IOTX token contract is 0xBCBAf311ceC8a4EAC0430193A528d9FF27ae38C1 with a market cap $300,852.91. The liquidity pool contract is 0x71A0971EcB34C616A0cd2Cc4fF87dC3D8d31ca0A with total value locked (TVL) of $285,759.31. The IOTX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IOTX/WETH now?
The current liquidity of IOTX/WETH with the contract address 0x71A0971EcB34C616A0cd2Cc4fF87dC3D8d31ca0A is $285,759.31.
How many transactions are there in the IOTX/WETH pool in the last 24 hours?
The total transactions of IOTX/WETH is 162 in the last 24 hours, 100 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the IOTX/WETH pool in the last 24 hours?
IOTX/WETH pool has a trading volume of $53,502.20 in the last 24 hours.
What is the exchange rate of 1 IOTX to WETH?
The exchange rate of 1 IOTX to WETH is 0.000006435, captured at 4:58 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.02888 today.
IOTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 3:50:31 PM | buy | $448.86 | $0.02888 | 0.1 | 0.056435 | 15,539.85 | 0x38...74e5 | |
| 08/28/2025 | 3:49:15 PM | buy | $450.43 | $0.02892 | 0.1 | 0.056421 | 15,572.7 | 0x64...fea8 | |
| 08/28/2025 | 3:20:35 PM | buy | $453.56 | $0.02906 | 0.1 | 0.056407 | 15,605.66 | 0xee...2cb0 | |
| 08/28/2025 | 3:15:47 PM | buy | $454.79 | $0.02908 | 0.1 | 0.056394 | 15,638.73 | 0xb6...4d99 | |
| 08/28/2025 | 3:13:39 PM | sell | $26.91 | $0.02889 | 0.005913 | 0.056349 | 931.27 | 0x38...3645 | |
| 08/28/2025 | 3:07:33 PM | buy | $27.12 | $0.02912 | 0.005949 | 0.056388 | 931.27 | 0x59...771d | |
| 08/28/2025 | 3:04:11 PM | sell | $13.05 | $0.02899 | 0.002858 | 0.056349 | 450.13 | 0x6a...3c68 | |
| 08/28/2025 | 3:03:51 PM | buy | $13.14 | $0.0292 | 0.002875 | 0.056387 | 450.13 | 0x3a...b444 | |
| 08/28/2025 | 3:03:13 PM | sell | $13.97 | $0.02904 | 0.003055 | 0.056349 | 481.17 | 0x61...89a7 | |
| 08/28/2025 | 3:02:51 PM | buy | $14.05 | $0.02921 | 0.003073 | 0.056387 | 481.17 | 0x1c...eb94 | |
| 08/28/2025 | 2:05:43 PM | buy | $1,000.99 | $0.02918 | 0.2185 | 0.056372 | 34,299 | 0x4a...eee5 | |
| 08/28/2025 | 1:52:13 PM | buy | $456.93 | $0.02902 | 0.1 | 0.056351 | 15,744.78 | 0xf1...20da | |
| 08/28/2025 | 1:40:49 PM | sell | $6.8 | $0.02901 | 0.001478 | 0.056306 | 234.4 | 0x27...96fa | |
| 08/28/2025 | 1:40:11 PM | buy | $6.84 | $0.02918 | 0.001487 | 0.056344 | 234.4 | 0xf1...249b | |
| 08/28/2025 | 1:21:47 PM | sell | $25.58 | $0.02908 | 0.005547 | 0.056306 | 879.57 | 0x4c...9f1d | |
| 08/28/2025 | 1:21:13 PM | buy | $25.73 | $0.02926 | 0.00558 | 0.056344 | 879.57 | 0xc9...2ad2 | |
| 08/28/2025 | 12:56:41 PM | buy | $5.85 | $0.02926 | 0.001269 | 0.056344 | 200.03 | 0xb4...2858 | |
| 08/28/2025 | 12:52:15 PM | sell | $7.2 | $0.02909 | 0.00156 | 0.056306 | 247.5 | 0xfc...1b8c | |
| 08/28/2025 | 12:48:29 PM | sell | $18.54 | $0.02905 | 0.004025 | 0.056306 | 638.25 | 0x13...7cde | |
| 08/28/2025 | 12:47:01 PM | buy | $18.67 | $0.02926 | 0.004049 | 0.056344 | 638.28 | 0xda...b860 |