WhatToFarm
/
12 Swap

Info about ION-WETH pair

Price USD
$0.002081
Price
0.069752 WETH
TVL
$63,634.12
MKT CAP
$89.6K
5m
11.97%
1h
-0.61%
4h
107%
24h
731%
Share
TXNS
185
Buys
90
Sells
95
Volume
549K
Telegram price alerts
Pair:
0x19FDb89532913aE4B98Aafd8274aFd99F998086E
ION:
0x57479fbf541f48EefafeE44DDB79ac432b226D1C
WETH:
0x4200000000000000000000000000000000000006
Pooled ION:
15.28M
Pooled WETH:
$14.9

ION/WETH price stats on Base

As of March 24, 2026, the current price of ION token on DEX Uniswap V2 is $0.002081. ION price is up 731% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $549,276.70. ION token contract is 0x57479fbf541f48EefafeE44DDB79ac432b226D1C with a market cap $89,557.85. The liquidity pool contract is 0x19FDb89532913aE4B98Aafd8274aFd99F998086E with total value locked (TVL) of $63,634.13. The ION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ION/WETH with the contract address 0x19FDb89532913aE4B98Aafd8274aFd99F998086E is $63,634.13.

The total transactions of ION/WETH is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.

ION/WETH pool has a trading volume of $549,276.70 in the last 24 hours.

The exchange rate of 1 ION to WETH is 0.0000009752, captured at 3:33 PM UTC.

The price of converting 1 ION to USD is $0.002081 today.

ION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:31:55 PMbuy$1,690.32$0.0020810.79180.069752854,990.790x75...6a72
03/24/20263:29:59 PMsell$3,964.66$0.0018691.850.0687441.88M0xad...3c6f
03/24/20263:27:59 PMbuy$4,101.08$0.0023981.910.0511191.94M0x1f...5664
03/24/20263:26:17 PMsell$2,229.71$0.0018591.040.0686761.12M0x61...e0c1
03/24/20263:24:11 PMsell$5,453.3$0.0021452.540.0510012.18M0xbe...f9cd
03/24/20263:20:23 PMbuy$3,224.5$0.0029251.50.0513671.2M0xc5...d00a
03/24/20263:18:41 PMbuy$5,016.99$0.0024462.340.0511442.39M0x01...f034
03/24/20263:16:43 PMsell$1,548.93$0.0018750.72470.068773826,092.090xda...b6e0
03/24/20263:14:43 PMsell$1,689.98$0.0020780.79180.069739813,035.790xd3...532f
03/24/20263:12:53 PMsell$4,184.76$0.0022011.950.051031.69M0x1e...779a
03/24/20263:10:59 PMbuy$2,332.8$0.0028071.080.051311884,404.680x27...bb76
03/24/20263:09:09 PMsell$3,437.78$0.0024571.610.0511511.28M0x36...a8a0
03/24/20263:07:19 PMsell$6,000.45$0.0029742.80.0513921.75M0x7f...77cd
03/24/20263:05:21 PMbuy$6,200.05$0.0039862.90.0518671.81M0x1d...0ee7
03/24/20263:03:29 PMsell$4,094.04$0.0029471.910.0513781.26M0xd5...f580
03/24/20263:01:37 PMbuy$4,242.79$0.0036161.980.0516931.3M0x7b...7683
03/24/20262:57:41 PMsell$3,224.37$0.0029251.50.0513671.02M0x8c...0f0f
03/24/20262:55:45 PMsell$5,010.81$0.0034432.340.0516121.3M0x25...8954
03/24/20262:53:45 PMbuy$5,020.21$0.0043322.350.0520331.3M0x03...b11a
03/24/20262:51:51 PMbuy$3,267.01$0.0034241.530.0516121.03M0x40...ef54