Info about ION-WETH pair
- Pooled ION:
- 15.28M
- Pooled WETH:
- $14.9
ION/WETH price stats on Base
As of March 24, 2026, the current price of ION token on DEX Uniswap V2 is $0.002081. ION price is up 731% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $549,276.70. ION token contract is 0x57479fbf541f48EefafeE44DDB79ac432b226D1C with a market cap $89,557.85. The liquidity pool contract is 0x19FDb89532913aE4B98Aafd8274aFd99F998086E with total value locked (TVL) of $63,634.13. The ION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ION/WETH now?
The current liquidity of ION/WETH with the contract address 0x19FDb89532913aE4B98Aafd8274aFd99F998086E is $63,634.13.
How many transactions are there in the ION/WETH pool in the last 24 hours?
The total transactions of ION/WETH is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ION/WETH pool in the last 24 hours?
ION/WETH pool has a trading volume of $549,276.70 in the last 24 hours.
What is the exchange rate of 1 ION to WETH?
The exchange rate of 1 ION to WETH is 0.0000009752, captured at 3:33 PM UTC.
How much is 1 ION in dollars?
The price of converting 1 ION to USD is $0.002081 today.
ION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:31:55 PM | buy | $1,690.32 | $0.002081 | 0.7918 | 0.069752 | 854,990.79 | 0x75...6a72 | |
| 03/24/2026 | 3:29:59 PM | sell | $3,964.66 | $0.001869 | 1.85 | 0.068744 | 1.88M | 0xad...3c6f | |
| 03/24/2026 | 3:27:59 PM | buy | $4,101.08 | $0.002398 | 1.91 | 0.051119 | 1.94M | 0x1f...5664 | |
| 03/24/2026 | 3:26:17 PM | sell | $2,229.71 | $0.001859 | 1.04 | 0.068676 | 1.12M | 0x61...e0c1 | |
| 03/24/2026 | 3:24:11 PM | sell | $5,453.3 | $0.002145 | 2.54 | 0.051001 | 2.18M | 0xbe...f9cd | |
| 03/24/2026 | 3:20:23 PM | buy | $3,224.5 | $0.002925 | 1.5 | 0.051367 | 1.2M | 0xc5...d00a | |
| 03/24/2026 | 3:18:41 PM | buy | $5,016.99 | $0.002446 | 2.34 | 0.051144 | 2.39M | 0x01...f034 | |
| 03/24/2026 | 3:16:43 PM | sell | $1,548.93 | $0.001875 | 0.7247 | 0.068773 | 826,092.09 | 0xda...b6e0 | |
| 03/24/2026 | 3:14:43 PM | sell | $1,689.98 | $0.002078 | 0.7918 | 0.069739 | 813,035.79 | 0xd3...532f | |
| 03/24/2026 | 3:12:53 PM | sell | $4,184.76 | $0.002201 | 1.95 | 0.05103 | 1.69M | 0x1e...779a | |
| 03/24/2026 | 3:10:59 PM | buy | $2,332.8 | $0.002807 | 1.08 | 0.051311 | 884,404.68 | 0x27...bb76 | |
| 03/24/2026 | 3:09:09 PM | sell | $3,437.78 | $0.002457 | 1.61 | 0.051151 | 1.28M | 0x36...a8a0 | |
| 03/24/2026 | 3:07:19 PM | sell | $6,000.45 | $0.002974 | 2.8 | 0.051392 | 1.75M | 0x7f...77cd | |
| 03/24/2026 | 3:05:21 PM | buy | $6,200.05 | $0.003986 | 2.9 | 0.051867 | 1.81M | 0x1d...0ee7 | |
| 03/24/2026 | 3:03:29 PM | sell | $4,094.04 | $0.002947 | 1.91 | 0.051378 | 1.26M | 0xd5...f580 | |
| 03/24/2026 | 3:01:37 PM | buy | $4,242.79 | $0.003616 | 1.98 | 0.051693 | 1.3M | 0x7b...7683 | |
| 03/24/2026 | 2:57:41 PM | sell | $3,224.37 | $0.002925 | 1.5 | 0.051367 | 1.02M | 0x8c...0f0f | |
| 03/24/2026 | 2:55:45 PM | sell | $5,010.81 | $0.003443 | 2.34 | 0.051612 | 1.3M | 0x25...8954 | |
| 03/24/2026 | 2:53:45 PM | buy | $5,020.21 | $0.004332 | 2.35 | 0.052033 | 1.3M | 0x03...b11a | |
| 03/24/2026 | 2:51:51 PM | buy | $3,267.01 | $0.003424 | 1.53 | 0.051612 | 1.03M | 0x40...ef54 |