WhatToFarm
/
12 Swap

Info about ION-WETH pair

Price USD
$0.061406
Price
0.0106838 WETH
TVL
$96,291.55
MKT CAP
$140.7K
5m
-4.46%
1h
-0.94%
4h
66.91%
24h
744%
Share
TXNS
259
Buys
110
Sells
149
Volume
187K
Telegram price alerts
Pair:
0xdd418Be2Bda1561778b139B46c3598AE56920de9
ION:
0x9A147F93319623a6597628b10Fb20601731bBDB3
WETH:
0x4200000000000000000000000000000000000006
Pooled ION:
347.45B
Pooled WETH:
$23.4

ION/WETH price stats on Base

As of March 12, 2026, the current price of ION token on DEX Uniswap V2 is $0.0000001406. ION price is up 744% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $187,047.07. ION token contract is 0x9A147F93319623a6597628b10Fb20601731bBDB3 with a market cap $140,666.07. The liquidity pool contract is 0xdd418Be2Bda1561778b139B46c3598AE56920de9 with total value locked (TVL) of $96,291.56. The ION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ION/WETH with the contract address 0xdd418Be2Bda1561778b139B46c3598AE56920de9 is $96,291.56.

The total transactions of ION/WETH is 259 in the last 24 hours, 110 of which are buy transactions, and 149 are sales transactions.

ION/WETH pool has a trading volume of $187,047.07 in the last 24 hours.

The exchange rate of 1 ION to WETH is 0.00000000006838, captured at 10:54 PM UTC.

The price of converting 1 ION to USD is $0.0000001406 today.

ION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:53:35 PMsell$873.2$0.0614060.42450.01068386.21B0xc0...4e59
03/12/202610:51:25 PMsell$762.32$0.0614550.37020.01070715.24B0xbd...79bc
03/12/202610:49:15 PMbuy$790.81$0.0614640.3840.0107115.4B0xc4...4424
03/12/202610:47:01 PMsell$1,333.79$0.0614720.64720.01071459.06B0x07...a63e
03/12/202610:44:51 PMbuy$868.56$0.0614960.42110.01072565.8B0xe7...7405
03/12/202610:42:39 PMbuy$407.15$0.0614590.19730.01070732.79B0x82...7ed3
03/12/202610:38:15 PMbuy$1,819.94$0.0613940.88180.010675613.05B0xc4...1f4e
03/12/202610:36:01 PMsell$851.26$0.0613580.41260.01065846.27B0xd6...9bfd
03/12/202610:33:47 PMbuy$820.94$0.0613690.39740.01066286B0x7e...1e4e
03/12/202610:31:33 PMbuy$661.06$0.0613260.32010.01064254.98B0xaf...7862
03/12/202610:29:19 PMsell$707.55$0.0613190.34270.01063935.36B0x51...6df7
03/12/202610:27:03 PMbuy$348.95$0.0613390.16890.01064812.61B0x44...2895
03/12/202610:24:51 PMsell$915.52$0.0613450.44350.0106526.8B0x58...2d87
03/12/202610:22:35 PMbuy$509.98$0.0613640.24720.01066163.74B0x48...3d96
03/12/202610:20:21 PMbuy$369.42$0.0613390.17910.01064952.76B0x0c...d93e
03/12/202610:18:09 PMsell$657.46$0.061340.31860.01064954.91B0x82...e851
03/12/202610:15:55 PMsell$833.29$0.0613830.40370.01067016.02B0xfb...fe11
03/12/202610:13:39 PMsell$1,037.74$0.0614380.50220.01069647.21B0xca...fad6
03/12/202610:11:25 PMbuy$494.5$0.0614620.23950.01070843.38B0x1b...5612
03/12/202610:09:11 PMsell$767.91$0.0614620.37170.0107085.25B0x23...b8a4