Info about ION-WETH pair
- Pooled ION:
- 347.45B
- Pooled WETH:
- $23.4
ION/WETH price stats on Base
As of March 12, 2026, the current price of ION token on DEX Uniswap V2 is $0.0000001406. ION price is up 744% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $187,047.07. ION token contract is 0x9A147F93319623a6597628b10Fb20601731bBDB3 with a market cap $140,666.07. The liquidity pool contract is 0xdd418Be2Bda1561778b139B46c3598AE56920de9 with total value locked (TVL) of $96,291.56. The ION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ION/WETH now?
The current liquidity of ION/WETH with the contract address 0xdd418Be2Bda1561778b139B46c3598AE56920de9 is $96,291.56.
How many transactions are there in the ION/WETH pool in the last 24 hours?
The total transactions of ION/WETH is 259 in the last 24 hours, 110 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ION/WETH pool in the last 24 hours?
ION/WETH pool has a trading volume of $187,047.07 in the last 24 hours.
What is the exchange rate of 1 ION to WETH?
The exchange rate of 1 ION to WETH is 0.00000000006838, captured at 10:54 PM UTC.
How much is 1 ION in dollars?
The price of converting 1 ION to USD is $0.0000001406 today.
ION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:53:35 PM | sell | $873.2 | $0.061406 | 0.4245 | 0.0106838 | 6.21B | 0xc0...4e59 | |
| 03/12/2026 | 10:51:25 PM | sell | $762.32 | $0.061455 | 0.3702 | 0.0107071 | 5.24B | 0xbd...79bc | |
| 03/12/2026 | 10:49:15 PM | buy | $790.81 | $0.061464 | 0.384 | 0.010711 | 5.4B | 0xc4...4424 | |
| 03/12/2026 | 10:47:01 PM | sell | $1,333.79 | $0.061472 | 0.6472 | 0.0107145 | 9.06B | 0x07...a63e | |
| 03/12/2026 | 10:44:51 PM | buy | $868.56 | $0.061496 | 0.4211 | 0.0107256 | 5.8B | 0xe7...7405 | |
| 03/12/2026 | 10:42:39 PM | buy | $407.15 | $0.061459 | 0.1973 | 0.0107073 | 2.79B | 0x82...7ed3 | |
| 03/12/2026 | 10:38:15 PM | buy | $1,819.94 | $0.061394 | 0.8818 | 0.0106756 | 13.05B | 0xc4...1f4e | |
| 03/12/2026 | 10:36:01 PM | sell | $851.26 | $0.061358 | 0.4126 | 0.0106584 | 6.27B | 0xd6...9bfd | |
| 03/12/2026 | 10:33:47 PM | buy | $820.94 | $0.061369 | 0.3974 | 0.0106628 | 6B | 0x7e...1e4e | |
| 03/12/2026 | 10:31:33 PM | buy | $661.06 | $0.061326 | 0.3201 | 0.0106425 | 4.98B | 0xaf...7862 | |
| 03/12/2026 | 10:29:19 PM | sell | $707.55 | $0.061319 | 0.3427 | 0.0106393 | 5.36B | 0x51...6df7 | |
| 03/12/2026 | 10:27:03 PM | buy | $348.95 | $0.061339 | 0.1689 | 0.0106481 | 2.61B | 0x44...2895 | |
| 03/12/2026 | 10:24:51 PM | sell | $915.52 | $0.061345 | 0.4435 | 0.010652 | 6.8B | 0x58...2d87 | |
| 03/12/2026 | 10:22:35 PM | buy | $509.98 | $0.061364 | 0.2472 | 0.0106616 | 3.74B | 0x48...3d96 | |
| 03/12/2026 | 10:20:21 PM | buy | $369.42 | $0.061339 | 0.1791 | 0.0106495 | 2.76B | 0x0c...d93e | |
| 03/12/2026 | 10:18:09 PM | sell | $657.46 | $0.06134 | 0.3186 | 0.0106495 | 4.91B | 0x82...e851 | |
| 03/12/2026 | 10:15:55 PM | sell | $833.29 | $0.061383 | 0.4037 | 0.0106701 | 6.02B | 0xfb...fe11 | |
| 03/12/2026 | 10:13:39 PM | sell | $1,037.74 | $0.061438 | 0.5022 | 0.0106964 | 7.21B | 0xca...fad6 | |
| 03/12/2026 | 10:11:25 PM | buy | $494.5 | $0.061462 | 0.2395 | 0.0107084 | 3.38B | 0x1b...5612 | |
| 03/12/2026 | 10:09:11 PM | sell | $767.91 | $0.061462 | 0.3717 | 0.010708 | 5.25B | 0x23...b8a4 |