WhatToFarm
/
12 Swap

Info about ION-WETH pair

Price USD
$0.061964
Price
0.0109911 WETH
TVL
$96,978.82
MKT CAP
$196.5K
5m
-2.74%
1h
27.16%
4h
98.13%
24h
1,527%
Share
TXNS
235
Buys
137
Sells
98
Volume
182K
Telegram price alerts
Pair:
0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE
ION:
0x8B9b9ed4518641f48f790CD992Cb728Cab9DD991
WETH:
0x4200000000000000000000000000000000000006
Pooled ION:
250.05B
Pooled WETH:
$24.46

ION/WETH price stats on Base

As of March 4, 2026, the current price of ION token on DEX Uniswap V2 is $0.0000001964. ION price is up 1,527% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $181,804.59. ION token contract is 0x8B9b9ed4518641f48f790CD992Cb728Cab9DD991 with a market cap $196,464.42. The liquidity pool contract is 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE with total value locked (TVL) of $96,978.83. The ION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ION/WETH with the contract address 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE is $96,978.83.

The total transactions of ION/WETH is 235 in the last 24 hours, 137 of which are buy transactions, and 98 are sales transactions.

ION/WETH pool has a trading volume of $181,804.59 in the last 24 hours.

The exchange rate of 1 ION to WETH is 0.00000000009911, captured at 1:07 AM UTC.

The price of converting 1 ION to USD is $0.0000001964 today.

ION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:06:25 AMsell$781.38$0.0619640.39420.01099113.98B0xad...1174
03/04/20261:04:07 AMsell$530.42$0.0620170.26760.0910182.63B0x38...1b2c
03/04/20261:01:49 AMbuy$656.92$0.062020.33220.0910213.25B0x23...1d44
03/04/202612:59:27 AMsell$949.21$0.062020.47980.0910214.7B0x00...8a82
03/04/202612:57:09 AMbuy$1,137.48$0.0620210.57590.0910235.63B0x51...1996
03/04/202612:54:47 AMbuy$1,025.8$0.0619360.51880.01097935.3B0x36...e3be
03/04/202612:52:25 AMsell$915.87$0.061920.46320.01097144.77B0x93...ee16
03/04/202612:50:07 AMbuy$1,358.52$0.0619160.68650.01096827.09B0x8a...3669
03/04/202612:47:49 AMsell$684.59$0.0618680.34780.01094933.66B0x08...4bee
03/04/202612:45:31 AMbuy$749.84$0.0618750.38130.01095374B0xa9...b6cc
03/04/202612:43:07 AMbuy$927.14$0.0618060.47230.01092025.13B0xa9...bcdb
03/04/202612:38:33 AMbuy$1,503.69$0.0617180.76360.01087278.75B0x74...d998
03/04/202612:36:15 AMsell$741.82$0.0616760.37750.01085334.42B0x8b...ea17
03/04/202612:33:53 AMbuy$926$0.061690.46850.0108555.48B0x20...9a3a
03/04/202612:31:31 AMbuy$684.21$0.0616310.34590.01082494.19B0x82...503c
03/04/202612:29:13 AMsell$533.13$0.0616190.2690.01081723.29B0x25...9c91
03/04/202612:22:05 AMbuy$413.93$0.0616340.20880.01082442.53B0x2a...8c56
03/04/202612:19:43 AMsell$760.5$0.0616390.3830.01082584.64B0xd1...4db4
03/04/202612:17:21 AMsell$547.28$0.0616870.27570.01085033.24B0xb3...4f95
03/04/202612:14:59 AMbuy$989.4$0.0616770.49950.01084695.9B0x2f...d0b3