Info about ION-WETH pair
- Pooled ION:
- 250.05B
- Pooled WETH:
- $24.46
ION/WETH price stats on Base
As of March 4, 2026, the current price of ION token on DEX Uniswap V2 is $0.0000001964. ION price is up 1,527% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $181,804.59. ION token contract is 0x8B9b9ed4518641f48f790CD992Cb728Cab9DD991 with a market cap $196,464.42. The liquidity pool contract is 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE with total value locked (TVL) of $96,978.83. The ION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ION/WETH now?
The current liquidity of ION/WETH with the contract address 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE is $96,978.83.
How many transactions are there in the ION/WETH pool in the last 24 hours?
The total transactions of ION/WETH is 235 in the last 24 hours, 137 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ION/WETH pool in the last 24 hours?
ION/WETH pool has a trading volume of $181,804.59 in the last 24 hours.
What is the exchange rate of 1 ION to WETH?
The exchange rate of 1 ION to WETH is 0.00000000009911, captured at 1:07 AM UTC.
How much is 1 ION in dollars?
The price of converting 1 ION to USD is $0.0000001964 today.
ION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:06:25 AM | sell | $781.38 | $0.061964 | 0.3942 | 0.0109911 | 3.98B | 0xad...1174 | |
| 03/04/2026 | 1:04:07 AM | sell | $530.42 | $0.062017 | 0.2676 | 0.091018 | 2.63B | 0x38...1b2c | |
| 03/04/2026 | 1:01:49 AM | buy | $656.92 | $0.06202 | 0.3322 | 0.091021 | 3.25B | 0x23...1d44 | |
| 03/04/2026 | 12:59:27 AM | sell | $949.21 | $0.06202 | 0.4798 | 0.091021 | 4.7B | 0x00...8a82 | |
| 03/04/2026 | 12:57:09 AM | buy | $1,137.48 | $0.062021 | 0.5759 | 0.091023 | 5.63B | 0x51...1996 | |
| 03/04/2026 | 12:54:47 AM | buy | $1,025.8 | $0.061936 | 0.5188 | 0.0109793 | 5.3B | 0x36...e3be | |
| 03/04/2026 | 12:52:25 AM | sell | $915.87 | $0.06192 | 0.4632 | 0.0109714 | 4.77B | 0x93...ee16 | |
| 03/04/2026 | 12:50:07 AM | buy | $1,358.52 | $0.061916 | 0.6865 | 0.0109682 | 7.09B | 0x8a...3669 | |
| 03/04/2026 | 12:47:49 AM | sell | $684.59 | $0.061868 | 0.3478 | 0.0109493 | 3.66B | 0x08...4bee | |
| 03/04/2026 | 12:45:31 AM | buy | $749.84 | $0.061875 | 0.3813 | 0.0109537 | 4B | 0xa9...b6cc | |
| 03/04/2026 | 12:43:07 AM | buy | $927.14 | $0.061806 | 0.4723 | 0.0109202 | 5.13B | 0xa9...bcdb | |
| 03/04/2026 | 12:38:33 AM | buy | $1,503.69 | $0.061718 | 0.7636 | 0.0108727 | 8.75B | 0x74...d998 | |
| 03/04/2026 | 12:36:15 AM | sell | $741.82 | $0.061676 | 0.3775 | 0.0108533 | 4.42B | 0x8b...ea17 | |
| 03/04/2026 | 12:33:53 AM | buy | $926 | $0.06169 | 0.4685 | 0.010855 | 5.48B | 0x20...9a3a | |
| 03/04/2026 | 12:31:31 AM | buy | $684.21 | $0.061631 | 0.3459 | 0.0108249 | 4.19B | 0x82...503c | |
| 03/04/2026 | 12:29:13 AM | sell | $533.13 | $0.061619 | 0.269 | 0.0108172 | 3.29B | 0x25...9c91 | |
| 03/04/2026 | 12:22:05 AM | buy | $413.93 | $0.061634 | 0.2088 | 0.0108244 | 2.53B | 0x2a...8c56 | |
| 03/04/2026 | 12:19:43 AM | sell | $760.5 | $0.061639 | 0.383 | 0.0108258 | 4.64B | 0xd1...4db4 | |
| 03/04/2026 | 12:17:21 AM | sell | $547.28 | $0.061687 | 0.2757 | 0.0108503 | 3.24B | 0xb3...4f95 | |
| 03/04/2026 | 12:14:59 AM | buy | $989.4 | $0.061677 | 0.4995 | 0.0108469 | 5.9B | 0x2f...d0b3 |