WhatToFarm
/
12 Swap

Info about INX-WETH pair

Price USD
$0.00001007
Price
0.083136 WETH
TVL
$1
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
70.47%
Share
TXNS
36
Buys
35
Sells
1
Volume
10K
Telegram price alerts
Pair:
0xabcC6a91Dd76E415290EE20fF2b624c3E2649615
INX:
0x178f804C8984140C88907ea9431F1CF254F08dc9
WETH:
0x4200000000000000000000000000000000000006
Pooled INX:
0.0118936
Pooled WETH:
$0.0172

INX/WETH price stats on Base

As of January 19, 2026, the current price of INX token on DEX Uniswap V2 is $0.00001007. INX price is up 70.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,442.02. INX token contract is 0x178f804C8984140C88907ea9431F1CF254F08dc9 with a market cap $57,442.74. The liquidity pool contract is 0xabcC6a91Dd76E415290EE20fF2b624c3E2649615 with total value locked (TVL) of $1.00. The INX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INX/WETH with the contract address 0xabcC6a91Dd76E415290EE20fF2b624c3E2649615 is $1.00.

The total transactions of INX/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

INX/WETH pool has a trading volume of $10,442.02 in the last 24 hours.

The exchange rate of 1 INX to WETH is 0.000000003136, captured at 10:03 PM UTC.

The price of converting 1 INX to USD is $0.00001007 today.

INX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:46:41 AMbuy$215.92$0.000010070.06720.08313621.43M0x21...df83
01/19/202610:46:13 AMbuy$249.29$0.0599690.07760.08310325.01M0xe7...d455
01/19/202610:45:39 AMbuy$270.02$0.0598450.08410.08306627.43M0x87...88b2
01/19/202610:45:17 AMbuy$230.21$0.0597310.07170.08303123.66M0xad...0286
01/19/202610:44:45 AMbuy$366.34$0.0595970.11410.08298938.17M0xcf...03da
01/19/202610:44:27 AMbuy$461.06$0.0594120.14360.08293148.99M0x27...189c
01/19/202610:44:07 AMbuy$221.54$0.0592610.0690.08288423.92M0xca...56e2
01/19/202610:43:33 AMbuy$188.14$0.0591710.05860.08285620.51M0xe0...9a2e
01/19/202610:43:07 AMbuy$279.01$0.0590690.08690.08282430.77M0xed...3db6
01/19/202610:42:33 AMbuy$444.2$0.0589010.13850.08277549.9M0x9d...e483
01/19/202610:41:59 AMbuy$230.92$0.0587560.0720.0827326.37M0x37...b066
01/19/202610:41:35 AMbuy$413.73$0.0586180.1290.08268748M0xb1...f0a3
01/19/202610:40:59 AMbuy$180.24$0.0584930.05620.08264821.22M0xc0...f96d
01/19/202610:40:29 AMbuy$281.27$0.0583950.08770.08261733.5M0x84...bf4c
01/19/202610:39:59 AMbuy$451.26$0.0582420.14070.08256954.75M0xd2...5f71
01/19/202610:39:39 AMbuy$418.22$0.0580620.13040.08251351.87M0xf3...a252
01/19/202610:39:09 AMbuy$256.9$0.0579240.08010.0824732.42M0xd8...b652
01/19/202610:38:43 AMbuy$375.24$0.0577950.1170.0824348.14M0x9a...801b
01/19/202610:38:07 AMbuy$394.81$0.057640.12310.08238251.67M0xc6...9ed6
01/19/202610:37:45 AMbuy$299.23$0.0575010.09330.08233939.89M0x6d...ac0c