- WhatToFarm
- Base
- Uniswap V2
- INX-WETH LPs
Info about INX-WETH pair
- Pooled INX:
- 4,351.01
- Pooled WETH:
- $21.25
INX/WETH price stats on Base
As of January 2, 2026, the current price of INX token on DEX Uniswap V2 is $14.91. INX price is up 94.41% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $522,077.80. INX token contract is 0xc36b8814dA7382c0d5d35841961c7240bFE496E8 with a market cap $89,478.45. The liquidity pool contract is 0x25b27DE95D6A5dc56d3Ff0307Cb8AC3A8E70Aa13 with total value locked (TVL) of $129,385.72. The INX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INX/WETH now?
The current liquidity of INX/WETH with the contract address 0x25b27DE95D6A5dc56d3Ff0307Cb8AC3A8E70Aa13 is $129,385.72.
How many transactions are there in the INX/WETH pool in the last 24 hours?
The total transactions of INX/WETH is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the INX/WETH pool in the last 24 hours?
INX/WETH pool has a trading volume of $522,077.80 in the last 24 hours.
What is the exchange rate of 1 INX to WETH?
The exchange rate of 1 INX to WETH is 0.004899, captured at 2:19 PM UTC.
How much is 1 INX in dollars?
The price of converting 1 INX to USD is $14.91 today.
INX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:50:57 AM | buy | $0.4485 | $14.91 | 0.0001473 | 0.004899 | 0.03007 | 0xa4...263e | |
| 01/02/2026 | 9:38:39 AM | buy | $0.5329 | $14.86 | 0.0001756 | 0.004899 | 0.03585 | 0xc6...771c | |
| 01/02/2026 | 8:16:07 AM | buy | $4,410.97 | $14.77 | 1.45 | 0.004884 | 319.47 | 0xda...eeb6 | |
| 01/02/2026 | 8:13:21 AM | sell | $4,407.9 | $12.81 | 1.45 | 0.004238 | 321.26 | 0x05...784c | |
| 01/02/2026 | 8:10:33 AM | buy | $4,827.25 | $14.77 | 1.59 | 0.004886 | 352.15 | 0x53...8736 | |
| 01/02/2026 | 8:07:11 AM | sell | $2,238.21 | $13.06 | 0.7412 | 0.004325 | 171.36 | 0x41...c18a | |
| 01/02/2026 | 8:04:21 AM | buy | $2,306.22 | $13.09 | 0.7652 | 0.004346 | 176.06 | 0xc6...7fb1 | |
| 01/02/2026 | 8:01:33 AM | sell | $1,940.1 | $12.96 | 0.6429 | 0.004295 | 149.66 | 0xfa...2c5d | |
| 01/02/2026 | 7:58:55 AM | sell | $3,276.5 | $14.1 | 1.08 | 0.004674 | 232.29 | 0xb9...ac59 | |
| 01/02/2026 | 7:55:51 AM | buy | $2,392.7 | $14.39 | 0.7929 | 0.00477 | 166.21 | 0x7f...3f18 | |
| 01/02/2026 | 7:53:11 AM | buy | $3,101.06 | $13.16 | 1.02 | 0.004364 | 235.47 | 0xa6...35ef | |
| 01/02/2026 | 7:50:23 AM | sell | $3,100.93 | $13.09 | 1.02 | 0.004339 | 236.82 | 0x15...c86f | |
| 01/02/2026 | 7:47:27 AM | buy | $3,215.36 | $13.81 | 1.06 | 0.004581 | 244.65 | 0x18...083b | |
| 01/02/2026 | 7:44:39 AM | sell | $2,290.5 | $12.87 | 0.7592 | 0.004267 | 177.89 | 0xa8...2114 | |
| 01/02/2026 | 7:41:45 AM | buy | $2,415.2 | $12.93 | 0.8002 | 0.004284 | 186.78 | 0x37...9d40 | |
| 01/02/2026 | 7:39:03 AM | sell | $2,614.64 | $12.89 | 0.8663 | 0.004273 | 202.71 | 0x51...4b06 | |
| 01/02/2026 | 7:36:25 AM | sell | $3,093.65 | $14.15 | 1.02 | 0.004689 | 218.5 | 0xcd...bcb2 | |
| 01/02/2026 | 7:33:29 AM | buy | $2,939.05 | $14.28 | 0.9734 | 0.004729 | 205.81 | 0x96...3938 | |
| 01/02/2026 | 7:30:49 AM | buy | $2,890.37 | $13 | 0.956 | 0.004302 | 222.18 | 0xa9...bdc6 | |
| 01/02/2026 | 7:28:01 AM | sell | $3,732.69 | $12.35 | 1.23 | 0.004089 | 284.79 | 0x8f...4a34 |