WhatToFarm
/
Get started
12 Swap

Info about INX-WETH pair

Price USD
$0.054678
Price
0.081542 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
69.68%
Share
TXNS
29
Buys
29
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x0A2a68A4c8F99bbE8ab0D499A4b597600df70Caf
INX:
0xd333893310E522bF72f24F3F1700DB9D1129B300
WETH:
0x4200000000000000000000000000000000000006
Pooled INX:
0.0101272
Pooled WETH:
$0.0172

INX/WETH price stats on Base

As of November 21, 2025, the current price of INX token on DEX Uniswap V2 is $0.000004678. INX price is up 69.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,097.06. INX token contract is 0xd333893310E522bF72f24F3F1700DB9D1129B300 with a market cap $43,976.52. The liquidity pool contract is 0x0A2a68A4c8F99bbE8ab0D499A4b597600df70Caf with total value locked (TVL) of $1.00. The INX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INX/WETH with the contract address 0x0A2a68A4c8F99bbE8ab0D499A4b597600df70Caf is $1.00.

The total transactions of INX/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

INX/WETH pool has a trading volume of $8,097.06 in the last 24 hours.

The exchange rate of 1 INX to WETH is 0.000000001542, captured at 3:08 AM UTC.

The price of converting 1 INX to USD is $0.000004678 today.

INX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:40:33 AMbuy$264.7$0.0546780.08730.08154256.58M
0xE1F...8b41
0x68...6423
11/20/20258:40:09 AMbuy$374.62$0.0545910.12350.08151381.6M
0x696...3dE7
0x28...9469
11/20/20258:39:47 AMbuy$282.13$0.0545060.09290.08148362.61M
0x1bE...20c9
0x6b...20a3
11/20/20258:39:19 AMbuy$184.04$0.0544420.06060.08146241.43M
0x93D...8ebc
0x45...d749
11/20/20258:38:57 AMbuy$270.89$0.054380.08920.08144261.84M
0xB4f...16ec
0x3f...8d3b
11/20/20258:38:33 AMbuy$375.67$0.0542930.12370.08141387.49M
0xDD7...E66b
0xc0...ca41
11/20/20258:38:09 AMbuy$415.43$0.0541880.13680.08137999.19M
0xa71...9595
0x2f...e523
11/20/20258:37:33 AMbuy$397.89$0.0540790.13110.08134497.54M
0x479...7A5a
0xde...c86a
11/20/20258:37:07 AMbuy$357.78$0.053980.11790.08131189.88M
0xE1F...8b41
0x75...02eb
11/20/20258:36:37 AMbuy$406.03$0.0538820.13380.081279104.57M
0xea0...aB10
0xa8...2c36
11/20/20258:36:07 AMbuy$186$0.0538070.06130.08125448.85M
0x696...3dE7
0x4c...97cf
11/20/20258:35:35 AMbuy$124.68$0.0537670.04110.08124233.09M
0x1bE...20c9
0x94...521b
11/20/20258:35:13 AMbuy$316.68$0.0537120.10440.08122385.31M
0x93D...8ebc
0x32...6c82
11/20/20258:34:43 AMbuy$275.99$0.0536380.0910.08119975.86M
0xB4f...16ec
0x9b...3094
11/20/20258:34:09 AMbuy$421.87$0.0535520.13910.081171118.75M
0xDD7...E66b
0x77...d4ea
11/20/20258:33:35 AMbuy$142.24$0.0534840.04690.08114840.82M
0xa71...9595
0x98...0369
11/20/20258:33:05 AMbuy$139.29$0.0534450.0460.08113740.43M
0x479...7A5a
0x2e...4523
11/20/20258:32:35 AMbuy$325.52$0.0533890.10750.08111996.04M
0x4c0...DE22
0x35...e44a
11/20/20258:32:11 AMbuy$194.4$0.0533270.06420.08109958.41M
0xE1F...8b41
0x0b...fb31
11/20/20258:31:45 AMbuy$426.11$0.0532570.14060.081074130.8M
0xea0...aB10
0xbb...8be0