- WhatToFarm
- Base
- Uniswap V3
- INX-WETH LPs
Info about INX-WETH pair
- Pooled INX:
- 2.8M
- Pooled WETH:
- $21.57
INX/WETH price stats on Base
As of November 15, 2025, the current price of INX token on DEX Uniswap V3 is $0.07991. INX price is up 73.14% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $2,120,278.29. INX token contract is 0x14891C5935ECa6c8871D93821c0E52692FC41f79 with a market cap $319,667.62. The liquidity pool contract is 0x4f6914cdABb09ec9C4471Dde1e36A7F2e6a68348 with total value locked (TVL) of $68,057.12. The INX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INX/WETH now?
The current liquidity of INX/WETH with the contract address 0x4f6914cdABb09ec9C4471Dde1e36A7F2e6a68348 is $68,057.12.
How many transactions are there in the INX/WETH pool in the last 24 hours?
The total transactions of INX/WETH is 1888 in the last 24 hours, 1202 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the INX/WETH pool in the last 24 hours?
INX/WETH pool has a trading volume of $2,120,278.29 in the last 24 hours.
What is the exchange rate of 1 INX to WETH?
The exchange rate of 1 INX to WETH is 0.00002559, captured at 1:16 AM UTC.
How much is 1 INX in dollars?
The price of converting 1 INX to USD is $0.07991 today.
INX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:47:19 PM | buy | $0.2094 | $0.07991 | 0.00006708 | 0.00002559 | 2.62 | 0x88...4178 | |
| 11/14/2025 | 7:55:41 PM | buy | $869.78 | $0.08168 | 0.2715 | 0.00002549 | 10,648.32 | 0x8b...f64d | |
| 11/14/2025 | 7:55:39 PM | buy | $19.16 | $0.08158 | 0.005983 | 0.00002546 | 234.92 | 0x62...cac7 | |
| 11/14/2025 | 7:55:39 PM | sell | $311.81 | $0.08146 | 0.09733 | 0.00002542 | 3,827.42 | 0xe4...4f03 | |
| 11/14/2025 | 7:55:27 PM | buy | $1,050.79 | $0.08018 | 0.328 | 0.00002502 | 13,104.69 | 0x80...dde1 | |
| 11/14/2025 | 7:55:37 PM | buy | $1.6 | $0.08155 | 0.0005 | 0.00002545 | 19.63 | 0xbd...20f3 | |
| 11/14/2025 | 7:55:29 PM | sell | $311.25 | $0.08043 | 0.09715 | 0.0000251 | 3,869.88 | 0x4a...6880 | |
| 11/14/2025 | 7:55:31 PM | buy | $1,585.8 | $0.08099 | 0.495 | 0.00002528 | 19,579.33 | 0xa2...1f8e | |
| 11/14/2025 | 7:55:31 PM | buy | $134.55 | $0.08038 | 0.042 | 0.00002509 | 1,673.87 | 0x9d...1073 | |
| 11/14/2025 | 7:55:37 PM | buy | $29.79 | $0.08157 | 0.0093 | 0.00002546 | 365.24 | 0x98...b7fb | |
| 11/14/2025 | 7:55:27 PM | buy | $756.05 | $0.07954 | 0.236 | 0.00002483 | 9,504.57 | 0xf1...77c9 | |
| 11/14/2025 | 7:55:23 PM | buy | $756.05 | $0.07901 | 0.236 | 0.00002466 | 9,568.55 | 0x9f...c2d8 | |
| 11/14/2025 | 7:55:23 PM | buy | $1,268.64 | $0.0783 | 0.396 | 0.00002444 | 16,201.25 | 0xd0...02ff | |
| 11/14/2025 | 7:55:21 PM | buy | $320.04 | $0.07775 | 0.0999 | 0.00002426 | 4,116.24 | 0x37...df7e | |
| 11/14/2025 | 7:55:19 PM | buy | $9.61 | $0.07763 | 0.003 | 0.00002423 | 123.79 | 0xed...c02b | |
| 11/14/2025 | 7:55:11 PM | buy | $190.29 | $0.07798 | 0.0594 | 0.00002434 | 2,440.3 | 0x4d...77a1 | |
| 11/14/2025 | 7:55:15 PM | sell | $1,330.25 | $0.07808 | 0.4152 | 0.00002437 | 17,036.88 | 0xdf...9ae9 | |
| 11/14/2025 | 7:55:13 PM | buy | $736.83 | $0.0783 | 0.23 | 0.00002444 | 9,409.93 | 0x8e...4e82 | |
| 11/14/2025 | 7:55:09 PM | buy | $839.35 | $0.07762 | 0.262 | 0.00002422 | 10,813.41 | 0x5c...f8d8 | |
| 11/14/2025 | 7:55:03 PM | buy | $320.41 | $0.07718 | 0.1 | 0.00002408 | 4,151.15 | 0x78...d9e6 |