- WhatToFarm
- Base
- Uniswap V2
- INU-VIRTUAL LPs
Info about INU-VIRTUAL pair
- Pooled INU:
- 181.53M
- Pooled VIRTUAL:
- $29,491.1
INU/VIRTUAL price stats on Base
As of August 11, 2025, the current price of INU token on DEX Uniswap V2 is $0.000219. INU price is up 28.87% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $114,044.78. INU token contract is 0xA0ec3d7dc6E94736513bC2A35CA34E49b7681b51 with a market cap $218,406.94. The liquidity pool contract is 0x00499A020536f6dFd4C8E0F0f198cd89597931FA with total value locked (TVL) of $79,294.49. The INU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INU/VIRTUAL now?
The current liquidity of INU/VIRTUAL with the contract address 0x00499A020536f6dFd4C8E0F0f198cd89597931FA is $79,294.49.
How many transactions are there in the INU/VIRTUAL pool in the last 24 hours?
The total transactions of INU/VIRTUAL is 532 in the last 24 hours, 316 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the INU/VIRTUAL pool in the last 24 hours?
INU/VIRTUAL pool has a trading volume of $114,044.78 in the last 24 hours.
What is the exchange rate of 1 INU to VIRTUAL?
The exchange rate of 1 INU to VIRTUAL is 0.0001629, captured at 8:45 PM UTC.
How much is 1 INU in dollars?
The price of converting 1 INU to USD is $0.000219 today.
INU-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:22:21 PM | buy | $9.79 | $0.000219 | 7.28 | 0.0001629 | 44,724.31 | 0xe3...2c2e | |
| 08/11/2025 | 8:08:31 PM | buy | $18.18 | $0.0002195 | 13.48 | 0.0001627 | 82,816.32 | 0xbf...edcf | |
| 08/11/2025 | 8:04:25 PM | buy | $99.87 | $0.0002191 | 73.97 | 0.0001623 | 455,787.07 | 0xee...2db2 | |
| 08/11/2025 | 8:04:11 PM | sell | $59.28 | $0.0002175 | 43.9 | 0.0001611 | 272,431.82 | 0x38...a9bf | |
| 08/11/2025 | 8:02:59 PM | buy | $14.65 | $0.000219 | 10.86 | 0.0001623 | 66,917.55 | 0xe9...04c4 | |
| 08/11/2025 | 8:02:37 PM | sell | $5.99 | $0.0002176 | 4.43 | 0.0001613 | 27,519.32 | 0x37...c41b | |
| 08/11/2025 | 8:01:07 PM | buy | $10.62 | $0.0002194 | 7.85 | 0.0001622 | 48,401.1 | 0xca...a721 | |
| 08/11/2025 | 8:00:35 PM | buy | $60.88 | $0.000219 | 45.02 | 0.0001619 | 277,990 | 0xfd...3566 | |
| 08/11/2025 | 8:00:29 PM | buy | $0.425 | $0.0002187 | 0.3143 | 0.0001617 | 1,943.36 | 0xab...945a | |
| 08/11/2025 | 7:51:59 PM | buy | $48.03 | $0.0002186 | 35.49 | 0.0001615 | 219,713.88 | 0x8c...16d8 | |
| 08/11/2025 | 7:50:23 PM | buy | $0.7744 | $0.0002191 | 0.57 | 0.0001613 | 3,532.92 | 0xb2...51d7 | |
| 08/11/2025 | 7:48:37 PM | sell | $640.2 | $0.000221 | 472.03 | 0.0001629 | 2.9M | 0x84...a308 | |
| 08/11/2025 | 7:46:03 PM | buy | $25.66 | $0.0002261 | 18.89 | 0.0001664 | 113,493.39 | 0x03...f2f2 | |
| 08/11/2025 | 7:39:39 PM | sell | $1.46 | $0.0002251 | 1.07 | 0.0001653 | 6,511.79 | 0x43...8cbf | |
| 08/11/2025 | 7:39:13 PM | sell | $61.17 | $0.0002254 | 44.93 | 0.0001656 | 271,273.33 | 0xba...6500 | |
| 08/11/2025 | 7:35:37 PM | sell | $18.49 | $0.0002258 | 13.58 | 0.0001659 | 81,881.73 | 0x13...e726 | |
| 08/11/2025 | 7:35:27 PM | buy | $21.4 | $0.0002272 | 15.73 | 0.0001669 | 94,226.15 | 0x0e...201b | |
| 08/11/2025 | 7:34:13 PM | sell | $25.69 | $0.0002262 | 18.88 | 0.0001662 | 113,577.11 | 0xa9...cbe5 | |
| 08/11/2025 | 7:34:13 PM | sell | $39.28 | $0.0002259 | 28.86 | 0.000166 | 173,892.24 | 0xa9...cbe5 | |
| 08/11/2025 | 7:34:09 PM | sell | $339.46 | $0.0002283 | 249.47 | 0.0001677 | 1.49M | 0xa4...5aab |