- WhatToFarm
- Base
- Uniswap V3
- INTOS-WETH LPs
Info about INTOS-WETH pair
- Pooled INTOS:
- 242.96M
- Pooled WETH:
- $23.85
INTOS/WETH price stats on Base
As of July 2, 2025, the current price of INTOS token on DEX Uniswap V3 is $0.0002404. INTOS price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $727.50. INTOS token contract is 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 with a market cap $841,583.18. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $116,042.00. The INTOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTOS/WETH now?
The current liquidity of INTOS/WETH with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $116,042.00.
How many transactions are there in the INTOS/WETH pool in the last 24 hours?
The total transactions of INTOS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INTOS/WETH pool in the last 24 hours?
INTOS/WETH pool has a trading volume of $727.50 in the last 24 hours.
What is the exchange rate of 1 INTOS to WETH?
The exchange rate of 1 INTOS to WETH is 0.00000009953, captured at 1:09 PM UTC.
How much is 1 INTOS in dollars?
The price of converting 1 INTOS to USD is $0.0002404 today.
INTOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:53:13 PM | buy | $0.9995 | $0.0002404 | 0.0004137 | 0.079953 | 4,157.12 | 0x2b...394f | |
| 07/01/2025 | 2:25:25 PM | sell | $0.9184 | $0.0002426 | 0.0003766 | 0.079951 | 3,785.11 | 0xc4...1093 | |
| 07/01/2025 | 12:22:19 AM | sell | $248.95 | $0.0002492 | 0.09983 | 0.079993 | 998,978.13 | 0xdb...1fc7 | |
| 07/01/2025 | 12:04:23 AM | sell | $101.43 | $0.0002503 | 0.04073 | 0.061005 | 405,141.65 | 0x52...0bcb | |
| 06/30/2025 | 3:30:21 PM | buy | $375.2 | $0.0002468 | 0.1521 | 0.061 | 1.52M | 0xa5...34f4 | |
| 06/29/2025 | 10:55:35 PM | sell | $101.42 | $0.0002503 | 0.04047 | 0.079992 | 405,063.84 | 0x0e...ddcc | |
| 06/29/2025 | 10:55:35 PM | sell | $101.07 | $0.0002495 | 0.04033 | 0.079958 | 405,063.84 | 0x0e...ddcc | |
| 06/29/2025 | 10:25:55 PM | buy | $51.98 | $0.0002466 | 0.02104 | 0.079985 | 210,770.2 | 0xca...c045 | |
| 06/29/2025 | 10:25:55 PM | buy | $155.81 | $0.0002457 | 0.06308 | 0.079949 | 634,024.66 | 0xca...c045 | |
| 06/29/2025 | 10:25:55 PM | buy | $51.98 | $0.000247 | 0.02104 | 0.061 | 210,387.35 | 0xca...c045 | |
| 06/28/2025 | 1:12:47 PM | sell | $0.3249 | $0.0002408 | 0.0001338 | 0.079921 | 1,348.9 | 0x31...7326 | |
| 06/28/2025 | 8:53:05 AM | sell | $760.78 | $0.0002435 | 0.314 | 0.061005 | 3.12M | 0x68...e7b2 | |
| 06/28/2025 | 8:50:51 AM | buy | $724.85 | $0.0002438 | 0.2991 | 0.061006 | 2.97M | 0x46...0bfa | |
| 06/28/2025 | 8:50:43 AM | buy | $1,211.58 | $0.0002356 | 0.5 | 0.079724 | 5.14M | 0x04...4f59 | |
| 06/28/2025 | 8:50:31 AM | buy | $242.31 | $0.0002296 | 0.1 | 0.079476 | 1.06M | 0x64...8e12 | |
| 06/28/2025 | 8:50:27 AM | sell | $3,639.11 | $0.0002435 | 1.5 | 0.061005 | 14.94M | 0x69...3626 | |
| 06/28/2025 | 8:07:57 AM | buy | $350 | $0.0002586 | 0.1441 | 0.061064 | 1.35M | 0xb2...c24a | |
| 06/28/2025 | 6:13:37 AM | buy | $100.05 | $0.0002566 | 0.0412 | 0.061056 | 389,855.94 | 0x51...8a3d | |
| 06/27/2025 | 3:11:35 PM | sell | $0.8006 | $0.0002557 | 0.0003302 | 0.061054 | 3,130.99 | 0xef...8ff0 | |
| 06/27/2025 | 1:17:11 PM | buy | $243.76 | $0.0002561 | 0.1 | 0.06105 | 951,710.58 | 0x2e...6db3 |