- WhatToFarm
- Base
- Uniswap V3
- INTOS-WETH LPs
Info about INTOS-WETH pair
- Pooled INTOS:
- 24.19M
- Pooled WETH:
- $0.0002279
INTOS/WETH price stats on Base
As of October 22, 2025, the current price of INTOS token on DEX Uniswap V3 is $0.00483. INTOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INTOS token contract is 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 with a market cap $16,907,932.99. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $1.84. The INTOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTOS/WETH now?
The current liquidity of INTOS/WETH with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $1.84.
How many transactions are there in the INTOS/WETH pool in the last 24 hours?
The total transactions of INTOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTOS/WETH pool in the last 24 hours?
INTOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INTOS to WETH?
The exchange rate of 1 INTOS to WETH is 0.0000012, captured at 7:00 AM UTC.
How much is 1 INTOS in dollars?
The price of converting 1 INTOS to USD is $0.00483 today.
INTOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:55:09 AM | buy | $0.0218 | $0.00483 | 0.055417 | 0.0512 | 4.51 | 0x9a...6657 | |
| 09/18/2025 | 6:20:51 AM | sell | $0.009686 | $0.005482 | 0.05212 | 0.051199 | 1.76 | 0x5f...a5ee | |
| 09/18/2025 | 6:20:51 AM | sell | $77.37 | $0.005483 | 0.01693 | 0.0512 | 14,110.46 | 0x9e...2d4f | |
| 09/18/2025 | 6:20:51 AM | sell | $312.72 | $0.005483 | 0.06844 | 0.0512 | 57,034.42 | 0x0d...fb6f | |
| 09/18/2025 | 6:20:47 AM | sell | $2.82 | $0.005483 | 0.0006183 | 0.0512 | 515.29 | 0x51...0e71 | |
| 09/18/2025 | 6:20:47 AM | sell | $23.96 | $0.005483 | 0.005245 | 0.0512 | 4,371.01 | 0x44...4772 | |
| 09/18/2025 | 6:20:47 AM | buy | $416.94 | $0.005484 | 0.09125 | 0.0512 | 76,025.35 | 0xa0...5a6b | |
| 09/18/2025 | 6:16:57 AM | sell | $0.000048 | $0.005484 | 0.07105 | 0.051199 | 0.008751 | 0x16...6788 | |
| 09/18/2025 | 6:16:57 AM | sell | $0.1542 | $0.005485 | 0.00003375 | 0.0512 | 28.12 | 0x79...1eed | |
| 09/18/2025 | 6:16:57 AM | buy | $0.1543 | $0.005486 | 0.00003376 | 0.0512 | 28.13 | 0x93...7790 | |
| 09/18/2025 | 6:16:57 AM | sell | $1 | $0.005485 | 0.0002187 | 0.0512 | 182.31 | 0xc1...44c6 | |
| 09/18/2025 | 6:16:57 AM | sell | $0.4727 | $0.005485 | 0.0001034 | 0.0512 | 86.18 | 0x50...c92b | |
| 09/18/2025 | 6:16:57 AM | sell | $0.2283 | $0.005485 | 0.00004996 | 0.0512 | 41.63 | 0x52...7e9e | |
| 09/18/2025 | 6:16:55 AM | sell | $0.6022 | $0.005485 | 0.0001317 | 0.0512 | 109.79 | 0x97...29e2 | |
| 09/18/2025 | 6:16:55 AM | sell | $3.03 | $0.005485 | 0.000664 | 0.0512 | 553.36 | 0x97...29e2 | |
| 09/18/2025 | 6:16:55 AM | sell | $1.39 | $0.005485 | 0.0003058 | 0.0512 | 254.85 | 0x37...e6ba | |
| 09/18/2025 | 6:16:55 AM | sell | $1 | $0.005485 | 0.0002188 | 0.0512 | 182.39 | 0x60...00e1 | |
| 09/18/2025 | 6:16:55 AM | sell | $3.01 | $0.005485 | 0.0006601 | 0.0512 | 550.06 | 0xf2...3143 | |
| 09/18/2025 | 6:16:55 AM | sell | $0.983 | $0.005485 | 0.000215 | 0.0512 | 179.2 | 0x6e...fb20 | |
| 09/18/2025 | 6:16:55 AM | sell | $0.5079 | $0.005485 | 0.0001111 | 0.0512 | 92.6 | 0xff...389c |