WhatToFarm
/
Get started
12 Swap

Info about INTOS-WETH pair

Price USD
$0.0003541
Price
0.062252 WETH
TVL
$114,127.18
MKT CAP
$1.2M
5m
0.06%
1h
0.36%
4h
-0.02%
24h
-2.01%
Share
TXNS
78
Buys
33
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4
INTOS:
0x42e07fA3d31190731368Ca2F88D12D80139DCa42
WETH:
0x4200000000000000000000000000000000000006
Pooled INTOS:
163.64M
Pooled WETH:
$35.71

INTOS/WETH price stats on Base

As of April 20, 2025, the current price of INTOS token on DEX Uniswap V3 is $0.0003541. INTOS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,170.48. INTOS token contract is 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 with a market cap $1,239,553.41. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $114,127.19. The INTOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTOS/WETH with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $114,127.19.

The total transactions of INTOS/WETH is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

INTOS/WETH pool has a trading volume of $2,170.48 in the last 24 hours.

The exchange rate of 1 INTOS to WETH is 0.0000002252, captured at 1:19 PM UTC.

The price of converting 1 INTOS to USD is $0.0003541 today.

INTOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20251:14:43 PMbuy$20.52$0.00035410.013040.06225257,941.58
0xFB5...8590
0x92...76bc
04/20/20251:13:45 PMbuy$20.01$0.00035390.012720.0622556,555.02
0xDD9...be28
0xcf...7d89
04/20/20251:00:13 PMbuy$7.81$0.00035430.0049570.06224922,040.38
0xFB5...8590
0x9c...26d8
04/20/202512:45:41 PMbuy$14.04$0.00035450.0089050.06224839,609.15
0xFB5...8590
0x08...f506
04/20/202512:40:07 PMbuy$14.34$0.00035460.0090920.06224740,459.39
0xFB5...8590
0x85...fea8
04/20/202512:38:11 PMbuy$9.65$0.00035480.0061150.06224627,223.4
0xFB5...8590
0x50...3560
04/20/202512:37:51 PMbuy$15.88$0.00035460.010050.06224544,797.63
0xDD9...be28
0xab...c5c4
04/20/202512:37:13 PMbuy$20.22$0.00035430.01280.06224357,056.38
0xDD9...be28
0xb4...2cc7
04/20/202512:33:09 PMbuy$11.31$0.00035360.0071760.06224232,001.69
0xFB5...8590
0xed...c6ab
04/20/202512:31:39 PMbuy$21.37$0.00035340.013550.06224160,490.65
0xece...31ac
0x23...4cfd
04/20/202512:31:15 PMbuy$8.95$0.00035290.0056770.06223825,361.95
0xFB5...8590
0xea...7849
04/20/202512:31:15 PMbuy$19.73$0.00035310.012510.06223955,881.58
0xDD9...be28
0xc7...9f0b
04/20/202512:21:07 PMsell$20$0.00035290.012690.06223856,700.79
0xDD9...be28
0x9c...ddd1
04/20/202512:02:17 PMbuy$20.92$0.00035210.01330.06223859,415.9
0xDD9...be28
0x8f...82a2
04/20/202511:51:07 AMbuy$5.78$0.00035080.0036920.06223716,499.87
0xece...31ac
0x27...0558
04/20/202511:48:49 AMbuy$15.83$0.0003510.010090.06223645,114.43
0xFB5...8590
0x4a...f986
04/20/202511:48:03 AMbuy$10.93$0.00035070.0069670.06223531,164.36
0xDD9...be28
0x07...1f80
04/20/202511:45:47 AMbuy$7.58$0.00035090.004830.06223521,611.59
0xFB5...8590
0x15...d042
04/20/202511:42:47 AMbuy$18.38$0.00035080.01170.06223452,400.74
0xFB5...8590
0x36...5cff
04/20/202510:54:55 AMbuy$6.96$0.00035110.0044260.06223219,825.21
0xFB5...8590
0xb2...9c8c