Info about INTOS-WETH pair
- Pooled INTOS:
- 163.64M
- Pooled WETH:
- $35.71
INTOS/WETH price stats on Base
As of April 20, 2025, the current price of INTOS token on DEX Uniswap V3 is $0.0003541. INTOS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,170.48. INTOS token contract is 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 with a market cap $1,239,553.41. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $114,127.19. The INTOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTOS/WETH now?
The current liquidity of INTOS/WETH with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $114,127.19.
How many transactions are there in the INTOS/WETH pool in the last 24 hours?
The total transactions of INTOS/WETH is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the INTOS/WETH pool in the last 24 hours?
INTOS/WETH pool has a trading volume of $2,170.48 in the last 24 hours.
What is the exchange rate of 1 INTOS to WETH?
The exchange rate of 1 INTOS to WETH is 0.0000002252, captured at 1:19 PM UTC.
How much is 1 INTOS in dollars?
The price of converting 1 INTOS to USD is $0.0003541 today.
INTOS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 1:14:43 PM | buy | $20.52 | $0.0003541 | 0.01304 | 0.062252 | 57,941.58 | 0x92...76bc | |
04/20/2025 | 1:13:45 PM | buy | $20.01 | $0.0003539 | 0.01272 | 0.06225 | 56,555.02 | 0xcf...7d89 | |
04/20/2025 | 1:00:13 PM | buy | $7.81 | $0.0003543 | 0.004957 | 0.062249 | 22,040.38 | 0x9c...26d8 | |
04/20/2025 | 12:45:41 PM | buy | $14.04 | $0.0003545 | 0.008905 | 0.062248 | 39,609.15 | 0x08...f506 | |
04/20/2025 | 12:40:07 PM | buy | $14.34 | $0.0003546 | 0.009092 | 0.062247 | 40,459.39 | 0x85...fea8 | |
04/20/2025 | 12:38:11 PM | buy | $9.65 | $0.0003548 | 0.006115 | 0.062246 | 27,223.4 | 0x50...3560 | |
04/20/2025 | 12:37:51 PM | buy | $15.88 | $0.0003546 | 0.01005 | 0.062245 | 44,797.63 | 0xab...c5c4 | |
04/20/2025 | 12:37:13 PM | buy | $20.22 | $0.0003543 | 0.0128 | 0.062243 | 57,056.38 | 0xb4...2cc7 | |
04/20/2025 | 12:33:09 PM | buy | $11.31 | $0.0003536 | 0.007176 | 0.062242 | 32,001.69 | 0xed...c6ab | |
04/20/2025 | 12:31:39 PM | buy | $21.37 | $0.0003534 | 0.01355 | 0.062241 | 60,490.65 | 0x23...4cfd | |
04/20/2025 | 12:31:15 PM | buy | $8.95 | $0.0003529 | 0.005677 | 0.062238 | 25,361.95 | 0xea...7849 | |
04/20/2025 | 12:31:15 PM | buy | $19.73 | $0.0003531 | 0.01251 | 0.062239 | 55,881.58 | 0xc7...9f0b | |
04/20/2025 | 12:21:07 PM | sell | $20 | $0.0003529 | 0.01269 | 0.062238 | 56,700.79 | 0x9c...ddd1 | |
04/20/2025 | 12:02:17 PM | buy | $20.92 | $0.0003521 | 0.0133 | 0.062238 | 59,415.9 | 0x8f...82a2 | |
04/20/2025 | 11:51:07 AM | buy | $5.78 | $0.0003508 | 0.003692 | 0.062237 | 16,499.87 | 0x27...0558 | |
04/20/2025 | 11:48:49 AM | buy | $15.83 | $0.000351 | 0.01009 | 0.062236 | 45,114.43 | 0x4a...f986 | |
04/20/2025 | 11:48:03 AM | buy | $10.93 | $0.0003507 | 0.006967 | 0.062235 | 31,164.36 | 0x07...1f80 | |
04/20/2025 | 11:45:47 AM | buy | $7.58 | $0.0003509 | 0.00483 | 0.062235 | 21,611.59 | 0x15...d042 | |
04/20/2025 | 11:42:47 AM | buy | $18.38 | $0.0003508 | 0.0117 | 0.062234 | 52,400.74 | 0x36...5cff | |
04/20/2025 | 10:54:55 AM | buy | $6.96 | $0.0003511 | 0.004426 | 0.062232 | 19,825.21 | 0xb2...9c8c |