WhatToFarm
/
Get started
12 Swap

Info about INTOS-WETH pair

Price USD
$0.0004939
Price
0.062105 WETH
TVL
$164,543.6
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
9.94%
Share
TXNS
22
Buys
14
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4
INTOS:
0x42e07fA3d31190731368Ca2F88D12D80139DCa42
WETH:
0x4200000000000000000000000000000000000006
Pooled INTOS:
168.59M
Pooled WETH:
$34.64

INTOS/WETH price stats on Base

As of May 9, 2025, the current price of INTOS token on DEX Uniswap V3 is $0.0004939. INTOS price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,462.66. INTOS token contract is 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 with a market cap $1,728,787.96. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $164,543.60. The INTOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTOS/WETH with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $164,543.60.

The total transactions of INTOS/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

INTOS/WETH pool has a trading volume of $4,462.66 in the last 24 hours.

The exchange rate of 1 INTOS to WETH is 0.0000002105, captured at 10:04 PM UTC.

The price of converting 1 INTOS to USD is $0.0004939 today.

INTOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202511:55:15 AMbuy$469.22$0.00049390.20.062105949,967.28
0x45D...A435
0x47...c939
05/09/202511:38:01 AMbuy$97.44$0.00048940.041610.06209199,081.14
0xeC2...039D
0x62...8249
05/09/202511:37:41 AMsell$945.98$0.00049510.40350.0621121.91M
0x65A...7675
0x98...b154
05/09/202511:16:03 AMsell$162.33$0.0005040.069070.062144322,060.58
0xE83...870C
0x83...6f74
05/09/202511:09:31 AMbuy$599.78$0.00049920.25630.0621331.2M
0x65A...7675
0xc4...2276
05/09/202510:55:41 AMbuy$156.76$0.00049590.066790.062113316,058.2
0xE83...870C
0xeb...3bd2
05/09/202510:47:17 AMbuy$97.49$0.0004940.041570.062106197,330.76
0xeC2...039D
0x90...e555
05/09/202510:47:05 AMbuy$156.63$0.00049240.066790.0621318,065.28
0xE83...870C
0xfc...687d
05/09/20259:28:43 AMbuy$95.93$0.00048240.041630.062093198,855.29
0xeC2...039D
0x28...a71c
05/09/20259:27:11 AMbuy$307.03$0.00048220.13250.062082636,623.86
0xE83...870C
0x38...cfeb
05/09/20257:58:17 AMsell$49.18$0.0004920.020770.06207899,960
0x10F...0b58
0x67...bac2
05/09/20257:51:45 AMsell$261.28$0.00049620.10980.062086526,567.71
0xE83...870C
0x2a...da88
05/09/20257:51:35 AMsell$0.3883$0.00049780.00016330.062093780.15
0xb9E...3558
0x29...22bf
05/09/20257:50:45 AMsell$30.65$0.00049850.012870.06209461,503.31
0x10F...0b58
0x20...7b29
05/09/20253:34:57 AMsell$294.28$0.00047270.13260.06213622,486.31
0x932...8066
0xd0...5880
05/08/20259:38:45 PMsell$209.5$0.00047180.095210.062144444,008.27
0xE83...870C
0x00...796e
05/08/20259:18:17 PMsell$151.49$0.0004760.068560.062154318,200.6
0xE83...870C
0x54...eaf5
05/08/20259:08:19 PMsell$89.27$0.00046840.041190.062161190,593
0x10F...0b58
0xb7...3630
05/08/20258:00:19 PMsell$80.91$0.00046030.038230.062175175,784.07
0x10F...0b58
0xb6...9253
05/08/20257:54:59 PMsell$146.34$0.00046570.068550.062181314,204.52
0xE83...870C
0x3b...c1cc