WhatToFarm
/
Get started
12 Swap

Info about WETH-INTOS pair

Price USD
$4,643.76
Price
833,276.34 INTOS
TVL
$1.66
MKT CAP
$815.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4
WETH:
0x4200000000000000000000000000000000000006
INTOS:
0x42e07fA3d31190731368Ca2F88D12D80139DCa42
Pooled WETH:
0.0001796
Pooled INTOS:
$24.19M

WETH/INTOS price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,643.76. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,847,226.07. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $1.67. The WETH/INTOS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/INTOS with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $1.67.

The total transactions of WETH/INTOS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/INTOS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to INTOS is 833,276.34, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $4,643.76 today.

WETH-INTOS price chart

DateTime
Price $
Price INTOS
MakerTXN
09/14/202512:33:43 PMsell$29.56$0.0055720.0063660.05125,304.65
0x128...d921
0x9d...2179
09/14/202512:33:43 PMbuy$29.99$0.0055740.0064590.05125,381.3
0xa2A...0331
0x59...eaf4
09/14/202512:33:43 PMsell$0.4301$0.0055720.000092630.051277.19
0xfd1...Aad2
0xd7...d3b0
09/11/202511:48:11 PMsell$0.0219$0.0053580.0549050.05124.08
0xC6a...43B6
0x6b...d396
09/11/202511:48:11 PMsell$4.11$0.0054120.00092080.051211759.75
0xA28...2720
0xee...9caa
09/11/202511:48:11 PMsell$3.32$0.0054390.00074560.051218612.12
0x128...d921
0x00...3d28
09/11/202511:48:07 PMsell$1.31$0.0054390.00029390.051218241.26
0xA28...2720
0xea...4a31
09/11/202511:48:07 PMsell$12.99$0.005440.002910.0512182,389.02
0xA35...6215
0x8d...a4d8
09/11/202511:48:07 PMsell$54.05$0.0054430.01210.0512189,929.92
0xb6C...8A4B
0x6f...1dac
09/11/202511:48:07 PMsell$40.73$0.0054470.0091210.0512197,478.1
0xF05...8Ee6
0x31...9542
09/11/202511:48:07 PMbuy$116.56$0.0054440.02610.05121921,412.13
0x997...2048
0xa9...6ff2
09/11/20257:04:53 PMsell$0.4417$0.0053080.000099980.05120183.21
0xe62...d17E
0x92...eb82
09/11/20257:04:51 PMbuy$0.4418$0.0053090.00010.05120183.21
0xe62...d17E
0xde...e063
09/11/20256:39:03 PMsell$0.441$0.0052990.000099980.05120183.21
0x456...Be1f
0xea...2e6b
09/11/20256:39:01 PMbuy$0.441$0.00530.00010.05120183.21
0xe62...d17E
0x93...2c2d
09/11/20255:43:25 PMsell$0.009661$0.0053240.0521770.0511991.81
0xe62...d17E
0x0a...75b4
09/11/20255:43:23 PMbuy$0.009663$0.0053250.0521780.05121.81
0x97d...65AB
0x8f...93fb
09/11/20255:04:29 PMsell$0.00002801$0.0052980.0863450.0511990.005287
0xD32...Fc6b
0xd7...91a0
09/11/20255:04:29 PMsell$0.09368$0.00530.000021210.051217.67
0xe01...899E
0xe6...82ea
09/11/20255:04:29 PMsell$89.84$0.0065930.020340.05149313,625.58
0xb6C...8A4B
0xe2...e908