- WhatToFarm
- Base
- Uniswap V3
- INTERSTICE-WETH LPs
Info about INTERSTICE-WETH pair
- Pooled INTERSTICE:
- 0.015281
- Pooled WETH:
- $0.015137
INTERSTICE/WETH price stats on Base
As of October 5, 2025, the current price of INTERSTICE token on DEX Uniswap V3 is $0.0002558. INTERSTICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INTERSTICE token contract is 0xC32D1Cb06a55a09860AbF92344264441B54ed8d8 with a market cap $255,858.16. The liquidity pool contract is 0xD82Aaf74e0b7036A5f556C00122312DE8e18EF18 with total value locked (TVL) of $1.00. The INTERSTICE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERSTICE/WETH now?
The current liquidity of INTERSTICE/WETH with the contract address 0xD82Aaf74e0b7036A5f556C00122312DE8e18EF18 is $1.00.
How many transactions are there in the INTERSTICE/WETH pool in the last 24 hours?
The total transactions of INTERSTICE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTERSTICE/WETH pool in the last 24 hours?
INTERSTICE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INTERSTICE to WETH?
The exchange rate of 1 INTERSTICE to WETH is 0.00000005694, captured at 7:20 AM UTC.
How much is 1 INTERSTICE in dollars?
The price of converting 1 INTERSTICE to USD is $0.0002558 today.
INTERSTICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 1:33:25 PM | buy | $26.95 | $0.0002558 | 0.006 | 0.075694 | 105,363.37 | 0xbf...3e22 | |
| 10/03/2025 | 1:33:11 PM | buy | $687.3 | $0.0002589 | 0.153 | 0.075765 | 2.65M | 0x04...f6c2 | |
| 10/03/2025 | 1:33:19 PM | sell | $825.31 | $0.0002569 | 0.1837 | 0.07572 | 3.21M | 0x5f...1cd9 | |
| 10/03/2025 | 1:33:01 PM | buy | $449.22 | $0.0002551 | 0.1 | 0.075679 | 1.76M | 0x38...97ad | |
| 10/03/2025 | 1:32:53 PM | buy | $0.4492 | $0.0002536 | 0.0001 | 0.075646 | 1,771.07 | 0x38...54f6 | |
| 10/03/2025 | 1:32:49 PM | sell | $923.96 | $0.0002552 | 0.2056 | 0.075681 | 3.62M | 0xae...2443 | |
| 10/03/2025 | 1:32:29 PM | sell | $1,623.15 | $0.0002629 | 0.3604 | 0.075837 | 6.17M | 0x7a...c5e9 | |
| 10/03/2025 | 1:32:35 PM | buy | $232.84 | $0.0002597 | 0.0517 | 0.075768 | 896,316.64 | 0xaf...ed4a | |
| 10/03/2025 | 1:32:23 PM | buy | $2.25 | $0.0002701 | 0.0005 | 0.075997 | 8,336.2 | 0x1b...e364 | |
| 10/03/2025 | 1:32:19 PM | sell | $689.53 | $0.0002708 | 0.1531 | 0.076014 | 2.55M | 0x85...1f8b | |
| 10/03/2025 | 1:32:05 PM | buy | $36.93 | $0.0002748 | 0.0082 | 0.076101 | 134,389.93 | 0x7d...cdac | |
| 10/03/2025 | 1:31:49 PM | sell | $152.56 | $0.0002729 | 0.03393 | 0.076071 | 558,879.94 | 0x1e...b742 | |
| 10/03/2025 | 1:31:55 PM | buy | $13.48 | $0.0002741 | 0.003 | 0.076097 | 49,198.56 | 0x12...9e47 | |
| 10/03/2025 | 1:31:41 PM | buy | $13.35 | $0.0002751 | 0.00297 | 0.076119 | 48,533.95 | 0xd8...1cc1 | |
| 10/03/2025 | 1:31:33 PM | buy | $1,281.28 | $0.0002705 | 0.285 | 0.076018 | 4.74M | 0x3c...a1b7 | |
| 10/03/2025 | 1:31:25 PM | buy | $1,347.04 | $0.0002612 | 0.3 | 0.075817 | 5.16M | 0xbe...f551 | |
| 10/03/2025 | 1:31:13 PM | sell | $139.25 | $0.0002526 | 0.031 | 0.075625 | 551,084.72 | 0x92...b5df | |
| 10/03/2025 | 1:31:17 PM | buy | $449.18 | $0.0002552 | 0.1 | 0.075682 | 1.76M | 0xe7...8f7b | |
| 10/03/2025 | 1:31:01 PM | buy | $1,123.12 | $0.0002509 | 0.25 | 0.075585 | 4.48M | 0x25...c54c | |
| 10/03/2025 | 1:30:55 PM | sell | $137.69 | $0.0002461 | 0.03065 | 0.07548 | 559,303.43 | 0xfc...b44e |