WhatToFarm
/
Get started
12 Swap

Info about INTEL-WETH pair

Price USD
$0.059688
Price
0.083215 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
73.60%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xba517cFC778BB602d1194FbeF52Eb555c88cf2De
INTEL:
0x0999EF9DC910d577e288Ff2E47106617064EC26e
WETH:
0x4200000000000000000000000000000000000006
Pooled INTEL:
0.0118823
Pooled WETH:
$0.0172

INTEL/WETH price stats on Base

As of November 30, 2025, the current price of INTEL token on DEX Uniswap V2 is $0.000009688. INTEL price is up 73.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,816.08. INTEL token contract is 0x0999EF9DC910d577e288Ff2E47106617064EC26e with a market cap $47,472.80. The liquidity pool contract is 0xba517cFC778BB602d1194FbeF52Eb555c88cf2De with total value locked (TVL) of $1.00. The INTEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTEL/WETH with the contract address 0xba517cFC778BB602d1194FbeF52Eb555c88cf2De is $1.00.

The total transactions of INTEL/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

INTEL/WETH pool has a trading volume of $8,816.08 in the last 24 hours.

The exchange rate of 1 INTEL to WETH is 0.000000003215, captured at 8:54 PM UTC.

The price of converting 1 INTEL to USD is $0.000009688 today.

INTEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:25:37 PMbuy$199.45$0.0596880.06620.08321520.59M
0x93D...8ebc
0x98...517b
11/30/202512:25:17 PMbuy$316.65$0.0595490.10510.08316933.16M
0xB4f...16ec
0xe4...f7d3
11/30/202512:24:55 PMbuy$195.23$0.0594120.06480.08312420.74M
0x4c0...DE22
0x8e...c351
11/30/202512:24:17 PMbuy$403.41$0.0592530.13390.08307143.6M
0xE1F...8b41
0xe3...aa22
11/30/202512:23:43 PMbuy$170.81$0.0591020.05670.08302118.77M
0x696...3dE7
0x46...e3f7
11/30/202512:23:07 PMbuy$198.93$0.0589960.06610.08298922.11M
0x1bE...20c9
0x2b...ecb0
11/30/202512:22:43 PMbuy$149.87$0.0589060.04980.08295916.83M
0x93D...8ebc
0xc0...1ecc
11/30/202512:22:09 PMbuy$192.61$0.0588170.0640.08292921.84M
0xB4f...16ec
0x67...0dd2
11/30/202512:21:35 PMbuy$328.04$0.0586840.1090.08288537.78M
0xDD7...E66b
0xee...d188
11/30/202512:20:57 PMbuy$292.84$0.0585350.09720.08283234.31M
0xa71...9595
0xd6...05dc
11/30/202512:20:23 PMbuy$297.03$0.0583850.09860.08278335.42M
0x479...7A5a
0x81...1f74
11/30/202512:19:53 PMbuy$314.81$0.0582320.10450.08273238.24M
0x4c0...DE22
0x76...85b3
11/30/202512:19:03 PMbuy$164.18$0.0581140.05450.08269320.23M
0xE1F...8b41
0xb3...8797
11/30/202512:18:43 PMbuy$407.59$0.0579730.13530.08264651.12M
0xea0...aB10
0x26...a88b
11/30/202512:18:21 PMbuy$230.15$0.0578170.07640.08259529.44M
0x696...3dE7
0x4e...63f4
11/30/202512:17:53 PMbuy$331.37$0.0576820.110.0825543.14M
0x1bE...20c9
0xd2...dcd7
11/30/202512:17:29 PMbuy$290.4$0.0575330.09640.082538.55M
0x93D...8ebc
0xd6...abbe
11/30/202512:16:59 PMbuy$377.7$0.0573730.12540.08244851.22M
0xB4f...16ec
0x8f...6cbc
11/30/202512:16:31 PMbuy$291.69$0.0572120.09690.08239640.44M
0xDD7...E66b
0xbd...b5db
11/30/202512:15:55 PMbuy$266.98$0.0570820.08870.08235337.7M
0xa71...9595
0xd4...f6a1