- WhatToFarm
- Base
- Uniswap V2
- INTEL-WETH LPs
Info about INTEL-WETH pair
- Pooled INTEL:
- 0.0101108
- Pooled WETH:
- $0.0172
INTEL/WETH price stats on Base
As of November 22, 2025, the current price of INTEL token on DEX Uniswap V2 is $0.000005625. INTEL price is up 79.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,122.30. INTEL token contract is 0x996aB2acdCCc88436aeCC2CA37574c956862a228 with a market cap $42,191.11. The liquidity pool contract is 0x2F6993860bCE1800F4BB9484Af114B44b6612447 with total value locked (TVL) of $1.00. The INTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTEL/WETH now?
The current liquidity of INTEL/WETH with the contract address 0x2F6993860bCE1800F4BB9484Af114B44b6612447 is $1.00.
How many transactions are there in the INTEL/WETH pool in the last 24 hours?
The total transactions of INTEL/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTEL/WETH pool in the last 24 hours?
INTEL/WETH pool has a trading volume of $8,122.30 in the last 24 hours.
What is the exchange rate of 1 INTEL to WETH?
The exchange rate of 1 INTEL to WETH is 0.000000002035, captured at 4:02 AM UTC.
How much is 1 INTEL in dollars?
The price of converting 1 INTEL to USD is $0.000005625 today.
INTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:29:01 PM | buy | $201.78 | $0.055625 | 0.073 | 0.082035 | 35.87M | 0x35...97ae | |
| 11/21/2025 | 9:28:29 PM | buy | $279.52 | $0.05554 | 0.1011 | 0.082003 | 50.45M | 0x7c...1c7b | |
| 11/21/2025 | 9:27:59 PM | buy | $385.85 | $0.055424 | 0.1395 | 0.081961 | 71.13M | 0xeb...33cf | |
| 11/21/2025 | 9:27:31 PM | buy | $133.04 | $0.055334 | 0.0481 | 0.081928 | 24.94M | 0xb8...74a4 | |
| 11/21/2025 | 9:27:07 PM | buy | $194.33 | $0.055273 | 0.0703 | 0.081907 | 36.85M | 0x2b...9b19 | |
| 11/21/2025 | 9:26:35 PM | buy | $361.37 | $0.055178 | 0.1307 | 0.081872 | 69.79M | 0x1f...a8bb | |
| 11/21/2025 | 9:26:11 PM | buy | $269.3 | $0.05507 | 0.0974 | 0.081833 | 53.11M | 0x99...7856 | |
| 11/21/2025 | 9:25:41 PM | buy | $175.62 | $0.054996 | 0.0635 | 0.081806 | 35.15M | 0x92...e569 | |
| 11/21/2025 | 9:25:19 PM | buy | $373.6 | $0.054895 | 0.1353 | 0.081772 | 76.31M | 0x14...a5b5 | |
| 11/21/2025 | 9:24:53 PM | buy | $132.69 | $0.054816 | 0.048 | 0.081742 | 27.55M | 0xb7...9497 | |
| 11/21/2025 | 9:24:29 PM | buy | $383.14 | $0.054731 | 0.1386 | 0.081711 | 80.98M | 0xf6...3ba0 | |
| 11/21/2025 | 9:23:55 PM | buy | $302.66 | $0.054614 | 0.1096 | 0.08167 | 65.6M | 0xd8...9c84 | |
| 11/21/2025 | 9:23:33 PM | buy | $321.72 | $0.054513 | 0.1165 | 0.081634 | 71.29M | 0x43...c386 | |
| 11/21/2025 | 9:23:07 PM | buy | $181.79 | $0.054427 | 0.0659 | 0.081605 | 41.06M | 0xd2...af1e | |
| 11/21/2025 | 9:22:33 PM | buy | $136.29 | $0.054377 | 0.0494 | 0.081586 | 31.13M | 0xe2...0e29 | |
| 11/21/2025 | 9:21:57 PM | buy | $383.1 | $0.05429 | 0.139 | 0.081556 | 89.28M | 0xeb...42cf | |
| 11/21/2025 | 9:21:35 PM | buy | $337.62 | $0.054178 | 0.1225 | 0.081516 | 80.8M | 0x13...b63f | |
| 11/21/2025 | 9:21:03 PM | buy | $386.75 | $0.054061 | 0.1405 | 0.081475 | 95.22M | 0xef...993e | |
| 11/21/2025 | 9:20:41 PM | buy | $303.18 | $0.053954 | 0.1102 | 0.081437 | 76.66M | 0x50...97df | |
| 11/21/2025 | 9:20:09 PM | buy | $369.93 | $0.053849 | 0.1346 | 0.0814 | 96.1M | 0x77...db10 |