WhatToFarm
/
12 Swap

Info about INT-WETH pair

Price USD
$0.004186
Price
0.051104 WETH
TVL
$802,435.32
MKT CAP
$3.6M
5m
0%
1h
-1.99%
4h
-1.74%
24h
0.41%
Share
TXNS
230
Buys
115
Sells
115
Volume
37K
Telegram price alerts
Pair:
0xE2DdA0911e227e73d9fD94745B851C8bC6504610
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
170.12M
Pooled WETH:
$23.77

INT/WETH price stats on Base

As of July 30, 2025, the current price of INT token on DEX Uniswap V3 is $0.004186. INT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $36,650.90. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $3,596,259.16. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $802,435.32. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $802,435.32.

The total transactions of INT/WETH is 230 in the last 24 hours, 115 of which are buy transactions, and 115 are sales transactions.

INT/WETH pool has a trading volume of $36,650.90 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.000001104, captured at 2:32 AM UTC.

The price of converting 1 INT to USD is $0.004186 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20251:44:47 AMbuy$0.6274$0.0042710.00016540.051126146.860x39...3292
07/30/20251:44:47 AMsell$0.6149$0.0041860.00016210.051104146.860x39...3292
07/30/202512:14:41 AMsell$0.362$0.004180.00009560.05110486.590x48...14cc
07/30/202512:14:41 AMbuy$0.3693$0.0042650.000097540.05112686.590x48...14cc
07/29/202510:16:37 PMbuy$0.3868$0.0042430.00010260.05112691.140x6d...bf43
07/29/202510:16:37 PMsell$0.3791$0.0041590.00010060.05110491.140x6d...bf43
07/29/202510:02:59 PMbuy$0.2114$0.0042610.00005590.05112649.620x42...4e76
07/29/20258:22:33 PMbuy$0.5621$0.0042580.00014860.0511261320xc6...4b8d
07/29/20258:22:33 PMsell$0.5509$0.0041740.00014570.0511041320xc6...4b8d
07/29/20256:26:27 PMsell$0.667$0.004150.00017740.051104160.710xb5...e51c
07/29/20256:26:27 PMbuy$0.6806$0.0042340.0001810.051126160.710xb5...e51c
07/29/20255:20:31 PMbuy$87.71$0.0042370.023320.05112620,698.50x73...3304
07/29/20255:20:31 PMsell$144.97$0.0041530.038540.05110434,903.30x73...3304
07/29/20255:20:31 PMbuy$180.83$0.0042370.048070.05112642,671.650x73...3304
07/29/20255:20:31 PMbuy$147.91$0.0042370.039320.05112634,903.30x73...3304
07/29/20255:20:31 PMbuy$170.25$0.0042370.045260.05112640,175.20x73...3304
07/29/20255:20:31 PMsell$125.94$0.0041530.033480.05110430,323.050x73...3304
07/29/20255:20:31 PMbuy$136.48$0.0042370.036280.05112632,207.430x73...3304
07/29/20255:20:31 PMsell$173.71$0.0041530.046180.05110441,822.730x73...3304
07/29/20255:20:31 PMbuy$111.63$0.0042370.029680.05112626,343.740x73...3304