- WhatToFarm
- Base
- Uniswap V3
- INT-WETH LPs
Info about INT-WETH pair
- Pooled INT:
- 157.22M
- Pooled WETH:
- $41.92
INT/WETH price stats on Base
As of October 1, 2024, the current price of INT token on DEX Uniswap V3 is $0.00425. INT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $101,116.99. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $3,806,315.12. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $776,547.82. The INT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $776,547.82.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $101,116.99 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.000001645, captured at 4:38 PM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $0.00425 today.
INT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1:58:55 PM | sell | $482.15 | $0.00425 | 0.1866 | 0.051645 | 113,435.95 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $418.91 | $0.004336 | 0.1621 | 0.051678 | 96,599.55 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $543.88 | $0.004336 | 0.2105 | 0.051678 | 125,416.63 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $269.28 | $0.004336 | 0.1042 | 0.051678 | 62,093.95 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $735 | $0.00425 | 0.2845 | 0.051645 | 172,924.27 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $316.23 | $0.00425 | 0.1224 | 0.051645 | 74,399.66 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $280.32 | $0.004336 | 0.1085 | 0.051678 | 64,639.68 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $463.17 | $0.00425 | 0.1793 | 0.051645 | 108,970.2 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $625.96 | $0.00425 | 0.2423 | 0.051645 | 147,269.38 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $335.87 | $0.00425 | 0.13 | 0.051645 | 79,021.08 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $303.77 | $0.00425 | 0.1176 | 0.051645 | 71,469.78 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $418.91 | $0.00425 | 0.1621 | 0.051645 | 98,559.29 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $402.42 | $0.004336 | 0.1557 | 0.051678 | 92,796.1 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $491.93 | $0.004336 | 0.1904 | 0.051678 | 113,435.95 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $291.81 | $0.004336 | 0.1129 | 0.051678 | 67,289.73 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $706.08 | $0.00425 | 0.2733 | 0.051645 | 166,119.84 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | buy | $410.58 | $0.004336 | 0.1589 | 0.051678 | 94,678.74 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $378.89 | $0.00425 | 0.1466 | 0.051645 | 89,142.29 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $427.41 | $0.00425 | 0.1654 | 0.051645 | 100,558.76 | 0xb7...47c2 | |
| 10/01/2024 | 1:58:55 PM | sell | $349.64 | $0.00425 | 0.1353 | 0.051645 | 82,260.32 | 0xb7...47c2 |