- WhatToFarm
- Base
- Uniswap V3
- INT-WETH LPs
Info about INT-WETH pair
- Pooled INT:
- 170.12M
- Pooled WETH:
- $23.77
INT/WETH price stats on Base
As of July 30, 2025, the current price of INT token on DEX Uniswap V3 is $0.004186. INT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $36,650.90. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $3,596,259.16. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $802,435.32. The INT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $802,435.32.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 230 in the last 24 hours, 115 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $36,650.90 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.000001104, captured at 2:32 AM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $0.004186 today.
INT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:44:47 AM | buy | $0.6274 | $0.004271 | 0.0001654 | 0.051126 | 146.86 | 0x39...3292 | |
| 07/30/2025 | 1:44:47 AM | sell | $0.6149 | $0.004186 | 0.0001621 | 0.051104 | 146.86 | 0x39...3292 | |
| 07/30/2025 | 12:14:41 AM | sell | $0.362 | $0.00418 | 0.0000956 | 0.051104 | 86.59 | 0x48...14cc | |
| 07/30/2025 | 12:14:41 AM | buy | $0.3693 | $0.004265 | 0.00009754 | 0.051126 | 86.59 | 0x48...14cc | |
| 07/29/2025 | 10:16:37 PM | buy | $0.3868 | $0.004243 | 0.0001026 | 0.051126 | 91.14 | 0x6d...bf43 | |
| 07/29/2025 | 10:16:37 PM | sell | $0.3791 | $0.004159 | 0.0001006 | 0.051104 | 91.14 | 0x6d...bf43 | |
| 07/29/2025 | 10:02:59 PM | buy | $0.2114 | $0.004261 | 0.0000559 | 0.051126 | 49.62 | 0x42...4e76 | |
| 07/29/2025 | 8:22:33 PM | buy | $0.5621 | $0.004258 | 0.0001486 | 0.051126 | 132 | 0xc6...4b8d | |
| 07/29/2025 | 8:22:33 PM | sell | $0.5509 | $0.004174 | 0.0001457 | 0.051104 | 132 | 0xc6...4b8d | |
| 07/29/2025 | 6:26:27 PM | sell | $0.667 | $0.00415 | 0.0001774 | 0.051104 | 160.71 | 0xb5...e51c | |
| 07/29/2025 | 6:26:27 PM | buy | $0.6806 | $0.004234 | 0.000181 | 0.051126 | 160.71 | 0xb5...e51c | |
| 07/29/2025 | 5:20:31 PM | buy | $87.71 | $0.004237 | 0.02332 | 0.051126 | 20,698.5 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | sell | $144.97 | $0.004153 | 0.03854 | 0.051104 | 34,903.3 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | buy | $180.83 | $0.004237 | 0.04807 | 0.051126 | 42,671.65 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | buy | $147.91 | $0.004237 | 0.03932 | 0.051126 | 34,903.3 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | buy | $170.25 | $0.004237 | 0.04526 | 0.051126 | 40,175.2 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | sell | $125.94 | $0.004153 | 0.03348 | 0.051104 | 30,323.05 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | buy | $136.48 | $0.004237 | 0.03628 | 0.051126 | 32,207.43 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | sell | $173.71 | $0.004153 | 0.04618 | 0.051104 | 41,822.73 | 0x73...3304 | |
| 07/29/2025 | 5:20:31 PM | buy | $111.63 | $0.004237 | 0.02968 | 0.051126 | 26,343.74 | 0x73...3304 |