WhatToFarm
/
Get started
12 Swap

Info about INSTAPY-ADS pair

Price USD
$0.000429
Price
0.000718 ADS
TVL
$67,754.65
MKT CAP
$429.1K
5m
0%
1h
-4.40%
4h
-0.40%
24h
75.52%
Share
TXNS
172
Buys
109
Sells
63
Volume
71K
Telegram price alerts
Pair:
0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5
INSTAPY:
0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled INSTAPY:
81.98M
Pooled ADS:
$54,530

INSTAPY/ADS price stats on Base

As of March 17, 2026, the current price of INSTAPY token on DEX Uniswap V3 is $0.000429. INSTAPY price is up 75.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $70,936.48. INSTAPY token contract is 0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1 with a market cap $429,058.63. The liquidity pool contract is 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 with total value locked (TVL) of $67,754.65. The INSTAPY/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INSTAPY/ADS with the contract address 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 is $67,754.65.

The total transactions of INSTAPY/ADS is 172 in the last 24 hours, 109 of which are buy transactions, and 63 are sales transactions.

INSTAPY/ADS pool has a trading volume of $70,936.48 in the last 24 hours.

The exchange rate of 1 INSTAPY to ADS is 0.000718, captured at 9:41 AM UTC.

The price of converting 1 INSTAPY to USD is $0.000429 today.

INSTAPY-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/17/20269:26:09 AMbuy$368.77$0.000429617.190.000718859,502.51
0x8B4...60A6
0x6f...b872
03/17/20269:18:35 AMsell$1,010.72$0.00043941,680.860.00073082.3M
0x2b1...5b0B
0xb5...e1b3
03/17/20269:18:15 AMbuy$50.54$0.0004518840.0007508111,875.66
0xFBc...83d1
0x14...6074
03/17/20269:18:07 AMbuy$7.96$0.00045113.230.000749617,653
0xFeC...0274
0xc7...1572
03/17/20269:17:09 AMsell$159.06$0.0004528264.330.0007525351,228
0xD53...4D87
0xf1...0096
03/17/20269:13:19 AMbuy$1,126.34$0.00044081,871.90.00073262.55M
0xDbf...6088
0xde...f53c
03/17/20269:06:21 AMbuy$523.15$0.0004214868.40.00069951.24M
0x4d4...9698
0xf3...fedf
03/17/20269:06:05 AMsell$981.65$0.00042681,629.480.00070842.3M
0x682...7015
0x56...a39a
03/17/20269:01:33 AMsell$556.37$0.000446922.720.00073971.25M
0x59f...E510
0x0d...4cde
03/17/20268:46:35 AMbuy$169.29$0.0004512280.560.0007478375,146.53
0x791...c539
0x39...f7ad
03/17/20268:39:19 AMbuy$29.17$0.000448848.350.000743865,007.39
0xF0d...411D
0x86...666a
03/17/20268:23:35 AMbuy$114.84$0.000447190.330.0007408256,915.35
0x4ce...6A7c
0x82...540d
03/17/20268:21:03 AMsell$390$0.0004503646.340.0007463866,036.66
0xFE0...c46f
0x6f...ca05
03/17/20268:09:51 AMbuy$8.67$0.000455614.360.000754319,046.05
0xFA6...f275
0xb5...5c65
03/17/20267:56:17 AMsell$21.68$0.000455735.890.000754447,580.88
0x2Cd...E2fB
0x4a...90cb
03/17/20267:55:05 AMbuy$293.65$0.0004524486.160.000749649,075.61
0xC71...D93B
0x86...a4ac
03/17/20267:48:45 AMbuy$440.96$0.0004433730.040.0007339994,669.99
0x2fd...64F9
0xed...89d8
03/17/20266:56:05 AMbuy$751.07$0.00042661,249.410.00070971.76M
0xd8f...52E0
0xba...b00a
03/17/20266:52:45 AMsell$199.36$0.0004199331.650.0006986474,703.01
0x0dF...0aB0
0x60...7ae3
03/17/20266:47:41 AMbuy$13.32$0.000422322.160.000702531,545.04
0xe33...b65d
0x68...c7a4