Info about INSTAPY-ADS pair
- Pooled INSTAPY:
- 27.42M
- Pooled ADS:
- $172,365.6
INSTAPY/ADS price stats on Base
As of April 20, 2026, the current price of INSTAPY token on DEX Uniswap V3 is $0.003816. INSTAPY price is down -38.85% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $178,152.30. INSTAPY token contract is 0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1 with a market cap $3,816,694.75. The liquidity pool contract is 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 with total value locked (TVL) of $206,260.82. The INSTAPY/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INSTAPY/ADS now?
The current liquidity of INSTAPY/ADS with the contract address 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 is $206,260.82.
How many transactions are there in the INSTAPY/ADS pool in the last 24 hours?
The total transactions of INSTAPY/ADS is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the INSTAPY/ADS pool in the last 24 hours?
INSTAPY/ADS pool has a trading volume of $178,152.30 in the last 24 hours.
What is the exchange rate of 1 INSTAPY to ADS?
The exchange rate of 1 INSTAPY to ADS is 0.006474, captured at 11:18 PM UTC.
How much is 1 INSTAPY in dollars?
The price of converting 1 INSTAPY to USD is $0.003816 today.
INSTAPY-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:10:47 PM | sell | $206.1 | $0.003816 | 349.64 | 0.006474 | 54,000 | 0x38...7449 | |
| 04/20/2026 | 10:59:31 PM | sell | $1,318.91 | $0.003879 | 2,233.58 | 0.006569 | 340,000 | 0x7c...20b2 | |
| 04/20/2026 | 10:54:57 PM | sell | $196.76 | $0.003935 | 333.21 | 0.006664 | 50,000 | 0x32...7c3d | |
| 04/20/2026 | 10:52:11 PM | sell | $3,670.81 | $0.004078 | 6,216.53 | 0.006907 | 900,000 | 0xb6...9f02 | |
| 04/20/2026 | 10:35:13 PM | sell | $11.01 | $0.004219 | 18.64 | 0.007146 | 2,609.46 | 0x2d...4874 | |
| 04/20/2026 | 10:19:53 PM | buy | $172.33 | $0.004214 | 291.84 | 0.007137 | 40,889.92 | 0x0f...6a1f | |
| 04/20/2026 | 10:18:49 PM | buy | $1,291.17 | $0.004158 | 2,186.61 | 0.007042 | 310,490.43 | 0x05...09fa | |
| 04/20/2026 | 10:03:59 PM | sell | $620.34 | $0.004132 | 1,050.56 | 0.006998 | 150,122.11 | 0xb5...fcc5 | |
| 04/20/2026 | 9:58:31 PM | sell | $3,429.17 | $0.004286 | 5,807.32 | 0.007259 | 800,000 | 0xe5...2777 | |
| 04/20/2026 | 9:25:55 PM | buy | $96.84 | $0.004424 | 163.79 | 0.007482 | 21,890.72 | 0x48...b1dd | |
| 04/20/2026 | 9:24:41 PM | sell | $14.72 | $0.004419 | 24.9 | 0.007475 | 3,331.38 | 0x69...e6e7 | |
| 04/20/2026 | 9:24:11 PM | sell | $197.98 | $0.004428 | 334.85 | 0.007489 | 44,710 | 0x3a...08ca | |
| 04/20/2026 | 9:23:51 PM | sell | $191.07 | $0.004443 | 323.15 | 0.007515 | 43,000 | 0xa2...c3b6 | |
| 04/20/2026 | 9:18:37 PM | buy | $109.52 | $0.004449 | 185.15 | 0.007522 | 24,614.42 | 0xa9...942d | |
| 04/20/2026 | 9:10:51 PM | buy | $186.65 | $0.004452 | 314.52 | 0.007502 | 41,922.22 | 0x1f...b9ef | |
| 04/20/2026 | 9:03:43 PM | buy | $295.55 | $0.004419 | 499.64 | 0.00747 | 66,881.43 | 0x39...415e | |
| 04/20/2026 | 8:59:37 PM | buy | $164.29 | $0.004401 | 277.74 | 0.00744 | 37,330.84 | 0x6a...1ac3 | |
| 04/20/2026 | 8:54:39 PM | buy | $34.85 | $0.004393 | 58.92 | 0.007426 | 7,933.86 | 0xf1...39ff | |
| 04/20/2026 | 8:49:29 PM | buy | $75.73 | $0.004397 | 127.79 | 0.007419 | 17,223.25 | 0x35...b46b | |
| 04/20/2026 | 8:47:19 PM | sell | $92.27 | $0.004394 | 155.8 | 0.007419 | 21,000 | 0x86...1a0d |