WhatToFarm
/
Get started
12 Swap

Info about INSTAPY-ADS pair

Price USD
$0.003816
Price
0.006474 ADS
TVL
$206,260.82
MKT CAP
$3.8M
5m
0%
1h
-8.22%
4h
-20.21%
24h
-38.85%
Share
TXNS
169
Buys
82
Sells
87
Volume
178K
Telegram price alerts
Pair:
0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5
INSTAPY:
0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled INSTAPY:
27.42M
Pooled ADS:
$172,365.6

INSTAPY/ADS price stats on Base

As of April 20, 2026, the current price of INSTAPY token on DEX Uniswap V3 is $0.003816. INSTAPY price is down -38.85% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $178,152.30. INSTAPY token contract is 0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1 with a market cap $3,816,694.75. The liquidity pool contract is 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 with total value locked (TVL) of $206,260.82. The INSTAPY/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INSTAPY/ADS with the contract address 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 is $206,260.82.

The total transactions of INSTAPY/ADS is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

INSTAPY/ADS pool has a trading volume of $178,152.30 in the last 24 hours.

The exchange rate of 1 INSTAPY to ADS is 0.006474, captured at 11:18 PM UTC.

The price of converting 1 INSTAPY to USD is $0.003816 today.

INSTAPY-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/20/202611:10:47 PMsell$206.1$0.003816349.640.00647454,000
0x706...7274
0x38...7449
04/20/202610:59:31 PMsell$1,318.91$0.0038792,233.580.006569340,000
0x2b1...5b0B
0x7c...20b2
04/20/202610:54:57 PMsell$196.76$0.003935333.210.00666450,000
0x725...eAFc
0x32...7c3d
04/20/202610:52:11 PMsell$3,670.81$0.0040786,216.530.006907900,000
0xF27...B199
0xb6...9f02
04/20/202610:35:13 PMsell$11.01$0.00421918.640.0071462,609.46
0x13d...1486
0x2d...4874
04/20/202610:19:53 PMbuy$172.33$0.004214291.840.00713740,889.92
0x450...BeC4
0x0f...6a1f
04/20/202610:18:49 PMbuy$1,291.17$0.0041582,186.610.007042310,490.43
0x0cc...8489
0x05...09fa
04/20/202610:03:59 PMsell$620.34$0.0041321,050.560.006998150,122.11
0x72C...9B89
0xb5...fcc5
04/20/20269:58:31 PMsell$3,429.17$0.0042865,807.320.007259800,000
0x8BF...114C
0xe5...2777
04/20/20269:25:55 PMbuy$96.84$0.004424163.790.00748221,890.72
0xCea...F4Bb
0x48...b1dd
04/20/20269:24:41 PMsell$14.72$0.00441924.90.0074753,331.38
0x858...BAeE
0x69...e6e7
04/20/20269:24:11 PMsell$197.98$0.004428334.850.00748944,710
0x4D6...842d
0x3a...08ca
04/20/20269:23:51 PMsell$191.07$0.004443323.150.00751543,000
0xB59...4a70
0xa2...c3b6
04/20/20269:18:37 PMbuy$109.52$0.004449185.150.00752224,614.42
0x0A0...2F17
0xa9...942d
04/20/20269:10:51 PMbuy$186.65$0.004452314.520.00750241,922.22
0xDad...84F0
0x1f...b9ef
04/20/20269:03:43 PMbuy$295.55$0.004419499.640.0074766,881.43
0x355...B2E0
0x39...415e
04/20/20268:59:37 PMbuy$164.29$0.004401277.740.0074437,330.84
0x442...2aF2
0x6a...1ac3
04/20/20268:54:39 PMbuy$34.85$0.00439358.920.0074267,933.86
0x058...0eCC
0xf1...39ff
04/20/20268:49:29 PMbuy$75.73$0.004397127.790.00741917,223.25
0x254...cE62
0x35...b46b
04/20/20268:47:19 PMsell$92.27$0.004394155.80.00741921,000
0x72C...9B89
0x86...1a0d