- WhatToFarm
- Base
- Uniswap V3
- INSTAPY-ADS LPs
Info about INSTAPY-ADS pair
- Pooled INSTAPY:
- 12.13M
- Pooled ADS:
- $395,402.83
INSTAPY/ADS price stats on Base
As of May 1, 2026, the current price of INSTAPY token on DEX Uniswap V3 is $0.0197. INSTAPY price is up 17.77% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $263,961.99. INSTAPY token contract is 0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1 with a market cap $19,707,895.26. The liquidity pool contract is 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 with total value locked (TVL) of $470,772.10. The INSTAPY/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INSTAPY/ADS now?
The current liquidity of INSTAPY/ADS with the contract address 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 is $470,772.10.
How many transactions are there in the INSTAPY/ADS pool in the last 24 hours?
The total transactions of INSTAPY/ADS is 207 in the last 24 hours, 144 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the INSTAPY/ADS pool in the last 24 hours?
INSTAPY/ADS pool has a trading volume of $263,961.99 in the last 24 hours.
What is the exchange rate of 1 INSTAPY to ADS?
The exchange rate of 1 INSTAPY to ADS is 0.03363, captured at 4:08 AM UTC.
How much is 1 INSTAPY in dollars?
The price of converting 1 INSTAPY to USD is $0.0197 today.
INSTAPY-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:02:25 AM | buy | $4,584.52 | $0.0197 | 7,825.19 | 0.03363 | 232,623.63 | 0x65...b556 | |
| 05/01/2026 | 4:02:13 AM | buy | $1,326.06 | $0.01922 | 2,263.42 | 0.0328 | 68,991.82 | 0xe8...2753 | |
| 05/01/2026 | 3:46:55 AM | buy | $2,672.49 | $0.01889 | 4,561.61 | 0.03224 | 141,455.29 | 0xad...a2ef | |
| 05/01/2026 | 3:42:29 AM | buy | $0.232 | $0.01867 | 0.3961 | 0.03187 | 12.42 | 0x87...a923 | |
| 05/01/2026 | 3:33:23 AM | sell | $8,963.32 | $0.01931 | 15,366.13 | 0.03311 | 464,000 | 0x7d...8b7f | |
| 05/01/2026 | 3:02:41 AM | sell | $152.57 | $0.02007 | 261.68 | 0.03443 | 7,600 | 0x65...5ce0 | |
| 05/01/2026 | 2:47:59 AM | buy | $500.45 | $0.02005 | 858.34 | 0.03438 | 24,959.91 | 0xe8...3c39 | |
| 05/01/2026 | 2:44:05 AM | buy | $425.86 | $0.01997 | 730.41 | 0.03425 | 21,322.54 | 0x45...1968 | |
| 05/01/2026 | 2:32:41 AM | buy | $21.86 | $0.01993 | 37.5 | 0.03419 | 1,096.78 | 0xfd...4398 | |
| 05/01/2026 | 2:20:11 AM | buy | $23.67 | $0.01993 | 40.6 | 0.03418 | 1,187.84 | 0x31...5558 | |
| 05/01/2026 | 2:19:49 AM | sell | $2,009.35 | $0.02009 | 3,446.32 | 0.03446 | 100,000 | 0x5a...8a58 | |
| 05/01/2026 | 2:16:19 AM | buy | $179.89 | $0.02019 | 309.39 | 0.03473 | 8,907.2 | 0x75...9b9b | |
| 05/01/2026 | 2:14:21 AM | sell | $9,438.64 | $0.02097 | 16,233.75 | 0.03607 | 450,000 | 0x3a...e212 | |
| 05/01/2026 | 1:52:09 AM | buy | $497.49 | $0.02176 | 855.66 | 0.03743 | 22,857.82 | 0x68...7349 | |
| 05/01/2026 | 1:34:17 AM | buy | $1,934.93 | $0.0214 | 3,350.2 | 0.03706 | 90,386.86 | 0x6b...8913 | |
| 05/01/2026 | 1:32:59 AM | buy | $1,873.11 | $0.02107 | 3,243.16 | 0.03649 | 88,874.89 | 0x26...cad1 | |
| 05/01/2026 | 1:27:59 AM | buy | $369.63 | $0.02088 | 640 | 0.03615 | 17,701.1 | 0x23...8815 | |
| 05/01/2026 | 1:12:49 AM | buy | $34.89 | $0.02084 | 60.41 | 0.03609 | 1,673.81 | 0x3f...4d3c | |
| 05/01/2026 | 12:58:45 AM | buy | $3,082.35 | $0.0206 | 5,329.67 | 0.03563 | 149,580.59 | 0xd0...4681 | |
| 05/01/2026 | 12:42:35 AM | sell | $331.35 | $0.02031 | 574.42 | 0.03521 | 16,310 | 0x57...26cf |