WhatToFarm
/
Get started
12 Swap

Info about INSTACLAW-WETH pair

Price USD
$0.001432
Price
0.067417 WETH
TVL
$94,873.65
MKT CAP
$143.3K
5m
-11.39%
1h
-30.82%
4h
405%
24h
405%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
970K
Telegram price alerts
Pair:
0x6585f1A516Ea56bc508360253d78F96cB55b2b87
INSTACLAW:
0x23C58402A8506d8dB60657fEB8c07b80ef2F7d49
WETH:
0x4200000000000000000000000000000000000006
Pooled INSTACLAW:
40.96M
Pooled WETH:
$18.73

INSTACLAW/WETH price stats on Base

As of February 11, 2026, the current price of INSTACLAW token on DEX Uniswap V3 is $0.001432. INSTACLAW price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 6589 trades with trading volume of $969,581.17. INSTACLAW token contract is 0x23C58402A8506d8dB60657fEB8c07b80ef2F7d49 with a market cap $143,262.51. The liquidity pool contract is 0x6585f1A516Ea56bc508360253d78F96cB55b2b87 with total value locked (TVL) of $94,873.65. The INSTACLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INSTACLAW/WETH with the contract address 0x6585f1A516Ea56bc508360253d78F96cB55b2b87 is $94,873.65.

The total transactions of INSTACLAW/WETH is 6589 in the last 24 hours, 3553 of which are buy transactions, and 3036 are sales transactions.

INSTACLAW/WETH pool has a trading volume of $969,581.17 in the last 24 hours.

The exchange rate of 1 INSTACLAW to WETH is 0.0000007417, captured at 3:57 PM UTC.

The price of converting 1 INSTACLAW to USD is $0.001432 today.

INSTACLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:56:45 PMbuy$389.76$0.0014420.20180.067467270,238.6
0x31b...E9E5
0x8f...a032
02/11/20263:56:55 PMsell$180.8$0.0014320.09360.067417126,202.05
0xD12...5287
0x49...1bd9
02/11/20263:56:55 PMsell$94.11$0.0014390.048720.06745265,380.28
0x29E...BFd6
0x12...0b50
02/11/20263:56:57 PMbuy$249.15$0.0014420.1290.06747172,673.48
0x8e0...f759
0x03...5377
02/11/20263:56:45 PMsell$31.13$0.0014420.016110.06746821,582.23
0xCE0...4de0
0x8a...bb54
02/11/20263:56:43 PMsell$110.2$0.0014260.057050.06738777,237.47
0x14B...A5D2
0x4b...2b4d
02/11/20263:56:35 PMsell$102.72$0.001440.053160.06745771,297.51
0x4CF...2787
0xbf...bf80
02/11/20263:56:23 PMbuy$67.62$0.001450.0350.06750646,625.26
0x49B...2a38
0x7b...a7d2
02/11/20263:56:35 PMbuy$0.7641$0.0014520.00039550.067515526.24
0xC8d...5e63
0x80...1ef1
02/11/20263:56:39 PMsell$166.91$0.0014340.086390.067422116,390.17
0x580...3874
0x1b...6603
02/11/20263:56:17 PMbuy$427.2$0.0014550.22110.067534293,460.68
0xF59...37Eb
0x62...9865
02/11/20263:56:21 PMsell$319.07$0.0014490.16510.067502220,095.51
0xF59...37Eb
0xc9...eb24
02/11/20263:56:09 PMsell$147.36$0.001440.076260.067453102,325.88
0x766...fA17
0x7a...ab58
02/11/20263:56:21 PMsell$34.24$0.001440.017720.06745723,765.83
0x4CF...2787
0x88...cb38
02/11/20263:56:05 PMsell$96.58$0.0014460.049980.06748466,784.03
0x149...F944
0xc9...1f6e
02/11/20263:56:03 PMsell$441.05$0.0014580.22830.067554302,324.94
0xec8...3Bc8
0xbc...0551
02/11/20263:56:03 PMbuy$289.68$0.0014710.150.067619196,859.64
0x899...AAab
0xa6...ff04
02/11/20263:55:53 PMsell$136.27$0.0014710.070530.06761492,630.02
0x8B8...f673
0xc5...428b
02/11/20263:55:51 PMbuy$5.82$0.0014920.0030150.0677253,902.44
0xd41...5B9C
0xc7...09e8
02/11/20263:55:51 PMsell$182.55$0.0014790.094490.067656123,413.55
0x3A4...c1Bd
0xc9...ca58