- WhatToFarm
- Base
- Uniswap V3
- INNIT-WETH LPs
Info about INNIT-WETH pair
- Pooled INNIT:
- 31.15M
- Pooled WETH:
- $10.94
INNIT/WETH price stats on Base
As of July 18, 2025, the current price of INNIT token on DEX Uniswap V3 is $0.001853. INNIT price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 8195 trades with trading volume of $2,198,515.36. INNIT token contract is 0x56076B25cD869EB282cb0ddCB35d1059a148A5AB with a market cap $109,336.31. The liquidity pool contract is 0xd87a6177B5584aD2d4B595906f62Ba1435434071 with total value locked (TVL) of $97,120.63. The INNIT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INNIT/WETH now?
The current liquidity of INNIT/WETH with the contract address 0xd87a6177B5584aD2d4B595906f62Ba1435434071 is $97,120.63.
How many transactions are there in the INNIT/WETH pool in the last 24 hours?
The total transactions of INNIT/WETH is 8195 in the last 24 hours, 3314 of which are buy transactions, and 4881 are sales transactions.
What is the trading volume in the INNIT/WETH pool in the last 24 hours?
INNIT/WETH pool has a trading volume of $2,198,515.36 in the last 24 hours.
What is the exchange rate of 1 INNIT to WETH?
The exchange rate of 1 INNIT to WETH is 0.0000005147, captured at 3:20 AM UTC.
How much is 1 INNIT in dollars?
The price of converting 1 INNIT to USD is $0.001853 today.
INNIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:15:57 AM | sell | $0.0008005 | $0.001853 | 0.062223 | 0.065147 | 0.4319 | 0x01...f104 | |
| 07/17/2025 | 4:33:03 PM | buy | $59.14 | $0.001773 | 0.0175 | 0.065246 | 33,356.5 | 0x6a...afd2 | |
| 07/17/2025 | 4:32:55 PM | buy | $1,206.97 | $0.001732 | 0.3569 | 0.065121 | 696,814.98 | 0xfc...8fff | |
| 07/17/2025 | 4:32:51 PM | sell | $88.71 | $0.001662 | 0.02623 | 0.064914 | 53,376.44 | 0xc0...5407 | |
| 07/17/2025 | 4:32:37 PM | buy | $11.84 | $0.001699 | 0.0035 | 0.065022 | 6,969.33 | 0x53...56c8 | |
| 07/17/2025 | 4:32:35 PM | sell | $121.03 | $0.001668 | 0.03577 | 0.064932 | 72,533.28 | 0xc5...574f | |
| 07/17/2025 | 4:32:07 PM | sell | $64,244.01 | $0.003719 | 18.97 | 0.051098 | 17.27M | 0x48...3834 | |
| 07/17/2025 | 4:31:55 PM | buy | $1,455.56 | $0.008417 | 0.43 | 0.052486 | 172,913.74 | 0xae...35e4 | |
| 07/17/2025 | 4:31:51 PM | sell | $256.52 | $0.008155 | 0.07587 | 0.052412 | 31,452.67 | 0x6c...5cd7 | |
| 07/17/2025 | 4:31:37 PM | buy | $601.91 | $0.008298 | 0.178 | 0.052454 | 72,533.28 | 0xe8...6f70 | |
| 07/17/2025 | 4:31:35 PM | buy | $2,025.04 | $0.007802 | 0.5985 | 0.052305 | 259,542.08 | 0xf0...2f32 | |
| 07/17/2025 | 4:31:35 PM | buy | $2,217.9 | $0.0081 | 0.6555 | 0.052394 | 273,782.61 | 0xce...a79c | |
| 07/17/2025 | 4:31:35 PM | buy | $3,204.21 | $0.00744 | 0.947 | 0.052199 | 430,617.01 | 0x0c...c14c | |
| 07/17/2025 | 4:31:35 PM | buy | $2,555.57 | $0.007047 | 0.756 | 0.052084 | 362,612.2 | 0xa0...c721 | |
| 07/17/2025 | 4:31:33 PM | buy | $3,175.81 | $0.006672 | 0.9395 | 0.051973 | 475,990.04 | 0xd9...25da | |
| 07/17/2025 | 4:31:27 PM | buy | $608.45 | $0.006431 | 0.18 | 0.051902 | 94,604.97 | 0x05...3691 | |
| 07/17/2025 | 4:31:11 PM | sell | $62,460.02 | $0.01024 | 18.48 | 0.053032 | 6.09M | 0x45...13bd | |
| 07/17/2025 | 4:31:07 PM | buy | $22.03 | $0.01694 | 0.00652 | 0.055012 | 1,300.64 | 0x78...6c17 | |
| 07/17/2025 | 4:30:59 PM | buy | $872.52 | $0.01686 | 0.258 | 0.054985 | 51,747.88 | 0xd3...3df0 | |
| 07/17/2025 | 4:30:51 PM | buy | $85.38 | $0.01653 | 0.02521 | 0.054884 | 5,162.36 | 0xfd...715b |