- WhatToFarm
- Base
- Uniswap V2
- Inflynce-WETH LPs
Info about Inflynce-WETH pair
- Pooled Inflynce:
- 0.0101212
- Pooled WETH:
- $0.0172
Inflynce/WETH price stats on Base
As of January 19, 2026, the current price of Inflynce token on DEX Uniswap V2 is $0.00000545. Inflynce price is up 61.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,142.87. Inflynce token contract is 0xef57bBAB6A7D014c23a621943a27B41224a282f8 with a market cap $53,959.96. The liquidity pool contract is 0xD6Ed56fcBC3aF9796c9A22a3231dFb53f705FceD with total value locked (TVL) of $1.00. The Inflynce/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Inflynce/WETH now?
The current liquidity of Inflynce/WETH with the contract address 0xD6Ed56fcBC3aF9796c9A22a3231dFb53f705FceD is $1.00.
How many transactions are there in the Inflynce/WETH pool in the last 24 hours?
The total transactions of Inflynce/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Inflynce/WETH pool in the last 24 hours?
Inflynce/WETH pool has a trading volume of $9,142.87 in the last 24 hours.
What is the exchange rate of 1 Inflynce to WETH?
The exchange rate of 1 Inflynce to WETH is 0.000000001705, captured at 10:10 AM UTC.
How much is 1 Inflynce in dollars?
The price of converting 1 Inflynce to USD is $0.00000545 today.
Inflynce-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:50:49 AM | buy | $162.3 | $0.05545 | 0.0508 | 0.081705 | 29.78M | 0x03...82c6 | |
| 01/19/2026 | 6:50:13 AM | buy | $293.29 | $0.055391 | 0.0918 | 0.081687 | 54.4M | 0x9e...e99a | |
| 01/19/2026 | 6:49:41 AM | buy | $382.43 | $0.055305 | 0.1197 | 0.08166 | 72.08M | 0xa6...9d3f | |
| 01/19/2026 | 6:49:05 AM | buy | $121.03 | $0.055239 | 0.0379 | 0.08164 | 23.1M | 0x39...13ed | |
| 01/19/2026 | 6:48:29 AM | buy | $330.52 | $0.055182 | 0.1035 | 0.081622 | 63.77M | 0xa8...9a4b | |
| 01/19/2026 | 6:47:57 AM | buy | $449 | $0.055085 | 0.1406 | 0.081592 | 88.29M | 0x6f...2b36 | |
| 01/19/2026 | 6:47:31 AM | buy | $243.34 | $0.054999 | 0.0762 | 0.081565 | 48.67M | 0x9e...26c3 | |
| 01/19/2026 | 6:47:09 AM | buy | $268.25 | $0.054936 | 0.084 | 0.081545 | 54.34M | 0x49...f093 | |
| 01/19/2026 | 6:46:33 AM | buy | $264.1 | $0.054871 | 0.0827 | 0.081525 | 54.21M | 0x9b...4a3f | |
| 01/19/2026 | 6:46:11 AM | buy | $264.69 | $0.054806 | 0.0829 | 0.081505 | 55.07M | 0xba...6479 | |
| 01/19/2026 | 6:45:43 AM | buy | $314.18 | $0.054737 | 0.0984 | 0.081483 | 66.32M | 0xdb...f93d | |
| 01/19/2026 | 6:45:13 AM | buy | $301.41 | $0.054663 | 0.0944 | 0.08146 | 64.63M | 0x11...202b | |
| 01/19/2026 | 6:44:51 AM | buy | $272.99 | $0.054595 | 0.0855 | 0.081439 | 59.41M | 0x92...8baa | |
| 01/19/2026 | 6:44:29 AM | buy | $245.53 | $0.054534 | 0.0769 | 0.08142 | 54.15M | 0x18...4032 | |
| 01/19/2026 | 6:43:55 AM | buy | $203.71 | $0.054481 | 0.0638 | 0.081403 | 45.45M | 0x4a...ed1f | |
| 01/19/2026 | 6:43:23 AM | buy | $177.52 | $0.054437 | 0.0556 | 0.081389 | 40.01M | 0xf7...7c6b | |
| 01/19/2026 | 6:43:03 AM | buy | $422.74 | $0.054367 | 0.1324 | 0.081367 | 96.79M | 0xca...dac8 | |
| 01/19/2026 | 6:42:39 AM | buy | $378.68 | $0.054276 | 0.1186 | 0.081339 | 88.56M | 0xda...4ec2 | |
| 01/19/2026 | 6:42:11 AM | buy | $140.8 | $0.054217 | 0.0441 | 0.08132 | 33.39M | 0x61...99ad | |
| 01/19/2026 | 6:41:41 AM | buy | $332.06 | $0.054163 | 0.104 | 0.081304 | 79.75M | 0xb1...42ed |