- WhatToFarm
- Base
- Uniswap V2
- Inflynce-WETH LPs
Info about Inflynce-WETH pair
- Pooled Inflynce:
- 0.0118328
- Pooled WETH:
- $0.0172
Inflynce/WETH price stats on Base
As of January 19, 2026, the current price of Inflynce token on DEX Uniswap V2 is $0.00001155. Inflynce price is up 65.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,781.44. Inflynce token contract is 0x0Dafa85491a490A279A6158f815613F6d6Ea540A with a market cap $55,468.87. The liquidity pool contract is 0x3058Ee023a196C78978058e90116BFbD44FFfb22 with total value locked (TVL) of $1.00. The Inflynce/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Inflynce/WETH now?
The current liquidity of Inflynce/WETH with the contract address 0x3058Ee023a196C78978058e90116BFbD44FFfb22 is $1.00.
How many transactions are there in the Inflynce/WETH pool in the last 24 hours?
The total transactions of Inflynce/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Inflynce/WETH pool in the last 24 hours?
Inflynce/WETH pool has a trading volume of $9,781.44 in the last 24 hours.
What is the exchange rate of 1 Inflynce to WETH?
The exchange rate of 1 Inflynce to WETH is 0.000000003596, captured at 11:29 AM UTC.
How much is 1 Inflynce in dollars?
The price of converting 1 Inflynce to USD is $0.00001155 today.
Inflynce-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:55:51 AM | buy | $381.73 | $0.00001155 | 0.1188 | 0.083596 | 33.03M | 0xe1...02ab | |
| 01/19/2026 | 4:55:23 AM | buy | $237.13 | $0.00001139 | 0.0738 | 0.083544 | 20.82M | 0x15...925b | |
| 01/19/2026 | 4:54:59 AM | buy | $384.94 | $0.00001122 | 0.1198 | 0.083493 | 34.29M | 0xd2...7810 | |
| 01/19/2026 | 4:54:35 AM | buy | $299.79 | $0.00001104 | 0.0933 | 0.083437 | 27.14M | 0xf7...b807 | |
| 01/19/2026 | 4:54:11 AM | buy | $395.86 | $0.00001086 | 0.1232 | 0.08338 | 36.44M | 0x96...4e14 | |
| 01/19/2026 | 4:53:35 AM | buy | $278.26 | $0.00001068 | 0.0866 | 0.083326 | 26.03M | 0xbf...cf98 | |
| 01/19/2026 | 4:53:09 AM | buy | $126.6 | $0.00001058 | 0.0394 | 0.083294 | 11.96M | 0x3f...a354 | |
| 01/19/2026 | 4:52:39 AM | buy | $135.4 | $0.00001052 | 0.0421 | 0.083273 | 12.86M | 0xb3...5100 | |
| 01/19/2026 | 4:52:13 AM | buy | $445.45 | $0.00001037 | 0.1385 | 0.083227 | 42.92M | 0x5f...e4b9 | |
| 01/19/2026 | 4:51:39 AM | buy | $232.09 | $0.0000102 | 0.0722 | 0.083173 | 22.75M | 0x77...c017 | |
| 01/19/2026 | 4:51:19 AM | buy | $424.97 | $0.00001003 | 0.1322 | 0.083122 | 42.34M | 0x60...7b49 | |
| 01/19/2026 | 4:50:49 AM | buy | $210.23 | $0.059879 | 0.0654 | 0.083073 | 21.28M | 0x4d...48d2 | |
| 01/19/2026 | 4:50:29 AM | buy | $288.99 | $0.059755 | 0.0899 | 0.083034 | 29.62M | 0xe4...a5c5 | |
| 01/19/2026 | 4:49:53 AM | buy | $194.73 | $0.059633 | 0.0606 | 0.082997 | 20.21M | 0x46...ac36 | |
| 01/19/2026 | 4:49:27 AM | buy | $182.28 | $0.059545 | 0.0567 | 0.082969 | 19.1M | 0x90...68e1 | |
| 01/19/2026 | 4:49:09 AM | buy | $367.78 | $0.059411 | 0.1144 | 0.082927 | 39.08M | 0x15...504a | |
| 01/19/2026 | 4:48:35 AM | buy | $210.56 | $0.059271 | 0.0655 | 0.082884 | 22.71M | 0x67...0d74 | |
| 01/19/2026 | 4:48:09 AM | buy | $359.63 | $0.059133 | 0.1119 | 0.082841 | 39.38M | 0x77...dd26 | |
| 01/19/2026 | 4:47:49 AM | buy | $202.47 | $0.058999 | 0.063 | 0.0828 | 22.5M | 0x1a...00a8 | |
| 01/19/2026 | 4:47:25 AM | buy | $236.54 | $0.058895 | 0.0736 | 0.082767 | 26.59M | 0x7d...6bcc |