- WhatToFarm
- Base
- Uniswap V3
- Inflynce-WETH LPs
Info about Inflynce-WETH pair
- Pooled Inflynce:
- 0.015857
- Pooled WETH:
- $0.015794
Inflynce/WETH price stats on Base
As of December 11, 2025, the current price of Inflynce token on DEX Uniswap V3 is $0.00116. Inflynce price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Inflynce token contract is 0x9EE92d8282C4a435E3A992f0E5698eF4a128C441 with a market cap $116,074.63. The liquidity pool contract is 0x5d820AeF873Bd7380444D765D533576177d2fAED with total value locked (TVL) of $1.00. The Inflynce/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Inflynce/WETH now?
The current liquidity of Inflynce/WETH with the contract address 0x5d820AeF873Bd7380444D765D533576177d2fAED is $1.00.
How many transactions are there in the Inflynce/WETH pool in the last 24 hours?
The total transactions of Inflynce/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Inflynce/WETH pool in the last 24 hours?
Inflynce/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Inflynce to WETH?
The exchange rate of 1 Inflynce to WETH is 0.0000003466, captured at 10:40 PM UTC.
How much is 1 Inflynce in dollars?
The price of converting 1 Inflynce to USD is $0.00116 today.
Inflynce-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:21:19 PM | sell | $1,853.67 | $0.001239 | 0.5535 | 0.063702 | 1.5M | 0xa3...0ee2 | |
| 12/10/2025 | 4:21:19 PM | sell | $813.62 | $0.00116 | 0.2429 | 0.063466 | 700,948.21 | 0xdb...da7e | |
| 12/10/2025 | 4:21:17 PM | buy | $1,047.45 | $0.001272 | 0.3128 | 0.0638 | 823,036.78 | 0x94...8406 | |
| 12/10/2025 | 4:21:05 PM | sell | $24.91 | $0.001234 | 0.007442 | 0.063685 | 20,193.65 | 0x78...2f7a | |
| 12/10/2025 | 4:21:03 PM | buy | $669.64 | $0.001221 | 0.2 | 0.063649 | 548,048.86 | 0xcb...bda7 | |
| 12/10/2025 | 4:21:01 PM | sell | $120.53 | $0.001198 | 0.036 | 0.063578 | 100,595.14 | 0xb4...cd76 | |
| 12/10/2025 | 4:20:57 PM | buy | $46.54 | $0.001226 | 0.0139 | 0.063662 | 37,948.24 | 0x09...ddee | |
| 12/10/2025 | 4:20:57 PM | sell | $310.2 | $0.001211 | 0.09264 | 0.063617 | 256,130.32 | 0xc3...3b82 | |
| 12/10/2025 | 4:20:55 PM | sell | $64.41 | $0.001219 | 0.01923 | 0.063642 | 52,819.71 | 0x8d...2ce9 | |
| 12/10/2025 | 4:20:53 PM | sell | $664.22 | $0.001241 | 0.1983 | 0.063708 | 534,993.54 | 0x5b...f290 | |
| 12/10/2025 | 4:20:49 PM | buy | $497.2 | $0.00127 | 0.1485 | 0.063793 | 391,425.72 | 0x65...a64d | |
| 12/10/2025 | 4:20:51 PM | sell | $260.54 | $0.001269 | 0.07781 | 0.063792 | 205,172.62 | 0x6b...e6c5 | |
| 12/10/2025 | 4:20:43 PM | sell | $26.56 | $0.001256 | 0.007935 | 0.063753 | 21,141.97 | 0x84...9db5 | |
| 12/10/2025 | 4:20:41 PM | buy | $502.23 | $0.001249 | 0.15 | 0.063732 | 401,897.48 | 0xeb...d1cf | |
| 12/10/2025 | 4:20:43 PM | sell | $136.14 | $0.001251 | 0.04066 | 0.063738 | 108,765.45 | 0x83...031d | |
| 12/10/2025 | 4:20:37 PM | buy | $167.22 | $0.001227 | 0.05 | 0.063671 | 136,176.54 | 0x6d...b29c | |
| 12/10/2025 | 4:20:33 PM | sell | $426.64 | $0.001228 | 0.1275 | 0.063673 | 347,302.57 | 0x33...f928 | |
| 12/10/2025 | 4:20:33 PM | sell | $119.42 | $0.001089 | 0.0357 | 0.063257 | 109,619.17 | 0x00...d1a9 | |
| 12/10/2025 | 4:20:33 PM | buy | $2,648.83 | $0.001168 | 0.792 | 0.063492 | 2.27M | 0x95...10af | |
| 12/10/2025 | 4:20:25 PM | buy | $50.19 | $0.001098 | 0.015 | 0.063283 | 45,689 | 0x32...6a76 |