- WhatToFarm
- Base
- Uniswap V3
- Inflynce-WETH LPs
Info about Inflynce-WETH pair
- Pooled Inflynce:
- 78.8M
- Pooled WETH:
- $36.89
Inflynce/WETH price stats on Base
As of December 11, 2025, the current price of Inflynce token on DEX Uniswap V3 is $0.00162. Inflynce price is up 1,022% in the last 24 hours. The trading history for the last 24 hours contains 5481 trades with trading volume of $4,927,672.57. Inflynce token contract is 0x3041a10b3052D8685abC84295056a35e960bE884 with a market cap $418,146.90. The liquidity pool contract is 0xA940321Fc4CE05e7A798F096582764b39Eb05D03 with total value locked (TVL) of $249,852.50. The Inflynce/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Inflynce/WETH now?
The current liquidity of Inflynce/WETH with the contract address 0xA940321Fc4CE05e7A798F096582764b39Eb05D03 is $249,852.50.
How many transactions are there in the Inflynce/WETH pool in the last 24 hours?
The total transactions of Inflynce/WETH is 5481 in the last 24 hours, 3621 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the Inflynce/WETH pool in the last 24 hours?
Inflynce/WETH pool has a trading volume of $4,927,672.57 in the last 24 hours.
What is the exchange rate of 1 Inflynce to WETH?
The exchange rate of 1 Inflynce to WETH is 0.0000004896, captured at 12:48 AM UTC.
How much is 1 Inflynce in dollars?
The price of converting 1 Inflynce to USD is $0.00162 today.
Inflynce-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:30:31 AM | buy | $529.64 | $0.00162 | 0.16 | 0.064896 | 326,793.03 | 0x0b...0171 | |
| 12/11/2025 | 12:30:21 AM | buy | $655.65 | $0.001604 | 0.198 | 0.064846 | 408,505.77 | 0x42...507e | |
| 12/11/2025 | 12:30:19 AM | buy | $0.0003311 | $0.001596 | 0.061 | 0.064819 | 0.2074 | 0x66...faef | |
| 12/11/2025 | 12:30:15 AM | sell | $1,193.08 | $0.001602 | 0.3602 | 0.06484 | 744,410.91 | 0xeb...a5e3 | |
| 12/11/2025 | 12:30:07 AM | buy | $927.26 | $0.001616 | 0.28 | 0.06488 | 573,717.44 | 0x70...ef86 | |
| 12/11/2025 | 12:30:03 AM | buy | $928.21 | $0.001592 | 0.28 | 0.064803 | 582,866.01 | 0xb8...4bff | |
| 12/11/2025 | 12:29:45 AM | buy | $984.28 | $0.001566 | 0.297 | 0.064725 | 628,499 | 0x01...3bef | |
| 12/11/2025 | 12:29:41 AM | buy | $262.47 | $0.001549 | 0.0792 | 0.064674 | 169,414.57 | 0x64...818d | |
| 12/11/2025 | 12:29:33 AM | buy | $507.05 | $0.001538 | 0.153 | 0.064643 | 329,475.2 | 0x0f...7d9d | |
| 12/11/2025 | 12:29:25 AM | buy | $98.42 | $0.00153 | 0.0297 | 0.064619 | 64,295.06 | 0xb7...802f | |
| 12/11/2025 | 12:29:25 AM | sell | $37,855.03 | $0.002024 | 11.42 | 0.066108 | 18.7M | 0xb0...7ec9 | |
| 12/11/2025 | 12:29:21 AM | sell | $1,557.89 | $0.002723 | 0.47 | 0.068216 | 572,082.55 | 0xfc...6519 | |
| 12/11/2025 | 12:29:11 AM | buy | $928 | $0.002751 | 0.28 | 0.0683 | 337,312.01 | 0x53...4cfe | |
| 12/11/2025 | 12:29:03 AM | buy | $629.79 | $0.002723 | 0.19 | 0.068216 | 231,228.06 | 0xc3...0670 | |
| 12/11/2025 | 12:28:59 AM | buy | $232.02 | $0.002708 | 0.07 | 0.06817 | 85,671.33 | 0xb3...1e71 | |
| 12/11/2025 | 12:28:57 AM | sell | $949.92 | $0.002704 | 0.2865 | 0.06816 | 351,191.67 | 0x46...d14b | |
| 12/11/2025 | 12:28:53 AM | buy | $30.82 | $0.002737 | 0.0093 | 0.068259 | 11,260.35 | 0xcc...df0a | |
| 12/11/2025 | 12:28:49 AM | buy | $99.45 | $0.002774 | 0.03 | 0.068368 | 35,846.98 | 0x0f...8a29 | |
| 12/11/2025 | 12:28:51 AM | sell | $1,077.71 | $0.00274 | 0.325 | 0.068265 | 393,279.95 | 0x07...4796 | |
| 12/11/2025 | 12:28:39 AM | sell | $8,748.49 | $0.002915 | 2.63 | 0.068784 | 3M | 0x8c...68bc |