WhatToFarm
/
Get started
12 Swap

Info about INFLYNCE-WETH pair

Price USD
$0.00001149
Price
0.082495 WETH
TVL
$1
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
99.94%
Share
TXNS
32
Buys
32
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xDd80380281bB3eA9CE59Dca904b0327Cdb97d37d
INFLYNCE:
0x1061020ADa46621C1fdA87D25Ee07BBEFEBae4dB
WETH:
0x4200000000000000000000000000000000000006
Pooled INFLYNCE:
0.0112856
Pooled WETH:
$0.0177

INFLYNCE/WETH price stats on Base

As of September 18, 2025, the current price of INFLYNCE token on DEX Uniswap V2 is $0.00001149. INFLYNCE price is up 99.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,639.00. INFLYNCE token contract is 0x1061020ADa46621C1fdA87D25Ee07BBEFEBae4dB with a market cap $62,276.79. The liquidity pool contract is 0xDd80380281bB3eA9CE59Dca904b0327Cdb97d37d with total value locked (TVL) of $1.00. The INFLYNCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INFLYNCE/WETH with the contract address 0xDd80380281bB3eA9CE59Dca904b0327Cdb97d37d is $1.00.

The total transactions of INFLYNCE/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

INFLYNCE/WETH pool has a trading volume of $13,639.00 in the last 24 hours.

The exchange rate of 1 INFLYNCE to WETH is 0.000000002495, captured at 10:25 PM UTC.

The price of converting 1 INFLYNCE to USD is $0.00001149 today.

INFLYNCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:46:09 PMbuy$514.72$0.000011490.11180.08249544.79M
0x696...3dE7
0xf5...9629
09/18/20253:45:41 PMbuy$347.44$0.000011260.07550.08244730.85M
0x1bE...20c9
0xae...13b6
09/18/20253:45:07 PMbuy$335.96$0.000011080.0730.08240830.31M
0xDD7...E66b
0x9e...cfe5
09/18/20253:44:39 PMbuy$533.85$0.000010860.1160.0823649.15M
0xa71...9595
0x27...0308
09/18/20253:44:05 PMbuy$517.27$0.000010590.11240.08230248.82M
0xea0...aB10
0xaa...2f09
09/18/20253:43:37 PMbuy$332.72$0.000010380.07230.08225632.04M
0x696...3dE7
0x81...9b39
09/18/20253:43:03 PMbuy$502.56$0.000010160.10930.08221149.43M
0x1bE...20c9
0xd2...4916
09/18/20253:42:33 PMbuy$468.63$0.059930.10190.08215947.19M
0x93D...8ebc
0xfc...efe9
09/18/20253:41:59 PMbuy$604.7$0.0596840.13130.08210262.44M
0xB4f...16ec
0x8d...2d54
09/18/20253:41:39 PMbuy$166.26$0.05950.03610.08206217.5M
0xa71...9595
0x25...c47e
09/18/20253:41:05 PMbuy$368.37$0.0593710.080.08203539.31M
0x479...7A5a
0x24...637c
09/18/20253:40:39 PMbuy$303.33$0.0592090.06590.08232.94M
0x4c0...DE22
0x96...048c
09/18/20253:40:15 PMbuy$490.66$0.0590240.10660.0819654.37M
0xE1F...8b41
0xa8...887e
09/18/20253:39:51 PMbuy$300.1$0.0588410.06520.0819233.94M
0xea0...aB10
0x95...d969
09/18/20253:39:23 PMbuy$257.75$0.0587130.0560.08189329.58M
0x696...3dE7
0xe2...6b3c
09/18/20253:38:51 PMbuy$367.23$0.0585690.07980.08186242.85M
0x1bE...20c9
0xc2...e9f1
09/18/20253:38:23 PMbuy$406.29$0.0583940.08830.08182448.4M
0x93D...8ebc
0xd0...1f85
09/18/20253:37:55 PMbuy$460.83$0.058180.10040.08178256.33M
0xB4f...16ec
0xb5...f8d8
09/18/20253:37:25 PMbuy$649.02$0.0579360.14140.08172981.78M
0xDD7...E66b
0x38...8895
09/18/20253:37:03 PMbuy$221.23$0.0577480.04820.08168828.55M
0xa71...9595
0x6f...0077