- WhatToFarm
- Base
- Uniswap V3
- WETH-INFLYNCE LPs
Info about WETH-INFLYNCE pair
- Pooled WETH:
- 1.69
- Pooled INFLYNCE:
- $981.99M
WETH/INFLYNCE price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,590.22. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 10306 trades with trading volume of $3,893,213.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,340,813.72. The liquidity pool contract is 0x331709c507bFFC0dA24eE210dD304AE36bA7E9c2 with total value locked (TVL) of $47,163.13. The WETH/INFLYNCE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/INFLYNCE now?
The current liquidity of WETH/INFLYNCE with the contract address 0x331709c507bFFC0dA24eE210dD304AE36bA7E9c2 is $47,163.13.
How many transactions are there in the WETH/INFLYNCE pool in the last 24 hours?
The total transactions of WETH/INFLYNCE is 10306 in the last 24 hours, 5860 of which are buy transactions, and 4446 are sales transactions.
What is the trading volume in the WETH/INFLYNCE pool in the last 24 hours?
WETH/INFLYNCE pool has a trading volume of $3,893,213.94 in the last 24 hours.
What is the exchange rate of 1 WETH to INFLYNCE?
The exchange rate of 1 WETH to INFLYNCE is 114.39M, captured at 9:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,590.22 today.
WETH-INFLYNCE price chart
| Date | Time | Price $ | Price INFLYNCE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:55:41 PM | sell | $151.02 | $0.00004012 | 0.0329 | 0.088741 | 3.76M | 0x57...6535 | |
| 09/18/2025 | 7:55:05 PM | buy | $1.56 | $0.00004045 | 0.00034 | 0.088812 | 38,579.89 | 0x94...8bb8 | |
| 09/18/2025 | 7:55:05 PM | buy | $17.81 | $0.00004039 | 0.00388 | 0.088801 | 440,851.91 | 0xf4...deed | |
| 09/18/2025 | 7:55:05 PM | buy | $14.13 | $0.00004046 | 0.00308 | 0.088816 | 349,346.58 | 0xbb...f840 | |
| 09/18/2025 | 7:55:05 PM | buy | $20.83 | $0.0000405 | 0.00454 | 0.088824 | 514,480.39 | 0xd5...6a22 | |
| 09/18/2025 | 7:55:05 PM | buy | $21.02 | $0.00004035 | 0.00458 | 0.088791 | 520,965.12 | 0x64...11fc | |
| 09/18/2025 | 7:55:05 PM | buy | $2.01 | $0.00004037 | 0.00044 | 0.088796 | 50,019.18 | 0x36...4533 | |
| 09/18/2025 | 7:55:05 PM | buy | $16.06 | $0.00004043 | 0.0035 | 0.088808 | 397,327.17 | 0xb9...34ec | |
| 09/18/2025 | 7:53:59 PM | buy | $149.23 | $0.00003965 | 0.0325 | 0.088635 | 3.76M | 0x59...9a29 | |
| 09/18/2025 | 7:53:59 PM | buy | $227.76 | $0.0000401 | 0.0496 | 0.088734 | 5.68M | 0x8e...94e4 | |
| 09/18/2025 | 7:53:59 PM | buy | $31.68 | $0.00003984 | 0.0069 | 0.088676 | 795,291.53 | 0x54...f437 | |
| 09/18/2025 | 7:52:29 PM | sell | $27,169.2 | $0.00006727 | 5.91 | 0.071464 | 403.88M | 0x64...26bf | |
| 09/18/2025 | 7:52:15 PM | sell | $78,746.56 | $0.0002543 | 17.14 | 0.075538 | 309.62M | 0x31...e39c | |
| 09/18/2025 | 7:40:55 PM | buy | $457.38 | $0.0005748 | 0.0995 | 0.06125 | 795,631.39 | 0xc8...13a8 | |
| 09/18/2025 | 7:40:55 PM | sell | $1,458.24 | $0.0005674 | 0.3172 | 0.061234 | 2.57M | 0x84...e3f9 | |
| 09/18/2025 | 7:40:53 PM | sell | $1.19 | $0.0005696 | 0.000261 | 0.061239 | 2,106.4 | 0x83...c300 | |
| 09/18/2025 | 7:40:49 PM | buy | $1.81 | $0.000573 | 0.0003955 | 0.061246 | 3,172.45 | 0xff...add3 | |
| 09/18/2025 | 7:40:37 PM | buy | $349.35 | $0.0005716 | 0.076 | 0.061243 | 611,099.22 | 0xed...d58e | |
| 09/18/2025 | 7:40:33 PM | sell | $701.47 | $0.0005696 | 0.1525 | 0.061239 | 1.23M | 0x71...aeac | |
| 09/18/2025 | 7:40:29 PM | buy | $953.84 | $0.000572 | 0.2075 | 0.061244 | 1.67M | 0x1f...bae9 |