WhatToFarm
/
Get started
12 Swap

Info about Inflynce-WETH pair

Price USD
$0.0004944
Price
0.061158 WETH
TVL
$112,310.81
MKT CAP
$242.3K
5m
0%
1h
0%
4h
0%
24h
1,231%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
437K
Telegram price alerts
Pair:
0xEe316018Fb91a56028bdacAC99914F297d4B8a60
Inflynce:
0x308532fC56Df94E71954736776A34E8ed41D439b
WETH:
0x4200000000000000000000000000000000000006
Pooled Inflynce:
115.84M
Pooled WETH:
$12.89

Inflynce/WETH price stats on Base

As of August 10, 2025, the current price of Inflynce token on DEX Uniswap V3 is $0.0004944. Inflynce price is up 1,231% in the last 24 hours. The trading history for the last 24 hours contains 8856 trades with trading volume of $436,696.45. Inflynce token contract is 0x308532fC56Df94E71954736776A34E8ed41D439b with a market cap $242,302.33. The liquidity pool contract is 0xEe316018Fb91a56028bdacAC99914F297d4B8a60 with total value locked (TVL) of $112,310.82. The Inflynce/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Inflynce/WETH with the contract address 0xEe316018Fb91a56028bdacAC99914F297d4B8a60 is $112,310.82.

The total transactions of Inflynce/WETH is 8856 in the last 24 hours, 5050 of which are buy transactions, and 3806 are sales transactions.

Inflynce/WETH pool has a trading volume of $436,696.45 in the last 24 hours.

The exchange rate of 1 Inflynce to WETH is 0.0000001158, captured at 6:01 AM UTC.

The price of converting 1 Inflynce to USD is $0.0004944 today.

Inflynce-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20258:07:49 PMbuy$44.27$0.00049440.010370.06115889,527.51
0xE42...CaB1
0xae...7648
08/09/20253:10:07 PMbuy$0.03823$0.00048750.0590770.06115778.42
0x446...9486
0x5b...b09e
08/09/20251:51:15 PMsell$0.2324$0.00047360.000055680.061134490.85
0x4e7...4cb1
0x2e...ab65
08/09/202511:29:23 AMbuy$0.2392$0.00048730.000056810.061157490.85
0x4e7...4cb1
0x5b...1e76
08/09/202511:26:05 AMbuy$0.4792$0.00048730.00011380.061157983.39
0xDc7...D9d1
0x1b...a43c
08/09/202511:04:25 AMsell$498.13$0.00048190.11830.0611451.03M
0xA42...029C
0x04...7f99
08/09/202511:03:57 AMbuy$541.56$0.00049130.12870.0611671.1M
0xC20...B274
0xb1...50b2
08/09/202511:03:41 AMsell$490.97$0.00048170.11650.0611431.02M
0xE7A...559B
0x9f...3a3f
08/09/202511:03:33 AMbuy$859.51$0.00048810.2040.0611581.76M
0x44f...b60D
0x7d...2aab
08/09/202511:02:55 AMsell$711.7$0.00047720.16890.0611321.49M
0x2d2...E5f4
0xa6...18e9
08/09/202511:02:53 AMbuy$716.33$0.00048690.170.0611551.47M
0x8c5...1351
0x24...d570
08/09/202511:02:17 AMbuy$716.02$0.00047360.170.0611241.51M
0x2d7...D1fC
0xa2...05d5
08/09/202511:02:07 AMsell$172.04$0.00045930.040850.06109374,574.24
0x7bA...1C0e
0x49...e1f9
08/09/202511:01:53 AMsell$1,463.29$0.00047380.34750.0611253.09M
0x241...77ea
0xcc...8b4a
08/09/202511:01:25 AMbuy$1,216.38$0.00048660.28850.0611542.5M
0xD0D...0985
0x41...e083
08/09/202511:01:07 AMsell$9.2$0.00046610.0021820.06110519,741.63
0xC85...e93f
0xdf...c5a7
08/09/202511:00:59 AMbuy$848.3$0.0004680.20120.061111.81M
0x6ec...9Cce
0x78...244e
08/09/202511:00:29 AMbuy$709.59$0.0004540.16830.0610761.56M
0x241...77ea
0xa3...2fe0
08/09/202511:00:19 AMsell$717.8$0.00044510.17020.0610551.61M
0x34D...032D
0x0b...1f11
08/09/202510:59:55 AMbuy$464.24$0.00045690.110.0610821.02M
0xf50...dacf
0xa8...6968