WhatToFarm
/
Get started
12 Swap

Info about INFLUXDB-ADS pair

Price USD
$0.0004858
Price
0.0008265 ADS
TVL
$71,694.33
MKT CAP
$485.9K
5m
0.99%
1h
-0.27%
4h
23.14%
24h
140%
Share
TXNS
205
Buys
130
Sells
75
Volume
76K
Telegram price alerts
Pair:
0xfcD18d8a9739EdF143123F1C38a8a22Bf52790a3
INFLUXDB:
0xADF11a532448fa500827cE858F0706c1D5ff5418
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled INFLUXDB:
76.24M
Pooled ADS:
$58,942.49

INFLUXDB/ADS price stats on Base

As of March 15, 2026, the current price of INFLUXDB token on DEX Uniswap V3 is $0.0004858. INFLUXDB price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $76,198.15. INFLUXDB token contract is 0xADF11a532448fa500827cE858F0706c1D5ff5418 with a market cap $485,888.65. The liquidity pool contract is 0xfcD18d8a9739EdF143123F1C38a8a22Bf52790a3 with total value locked (TVL) of $71,694.33. The INFLUXDB/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INFLUXDB/ADS with the contract address 0xfcD18d8a9739EdF143123F1C38a8a22Bf52790a3 is $71,694.33.

The total transactions of INFLUXDB/ADS is 205 in the last 24 hours, 130 of which are buy transactions, and 75 are sales transactions.

INFLUXDB/ADS pool has a trading volume of $76,198.15 in the last 24 hours.

The exchange rate of 1 INFLUXDB to ADS is 0.0008265, captured at 12:39 AM UTC.

The price of converting 1 INFLUXDB to USD is $0.0004858 today.

INFLUXDB-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:38:59 AMbuy$508.61$0.0004858865.170.00082651.05M
0x1b2...5f66
0xa7...d414
03/15/202612:33:09 AMsell$148.02$0.0004811251.80.0008184307,677.86
0x166...4b7D
0x51...4dfd
03/15/202612:33:07 AMsell$1,222.9$0.00049892,080.230.00084872.45M
0x75E...d0C8
0xcd...6199
03/15/202612:31:41 AMsell$1,059.24$0.00052961,801.820.00090092M
0xBbA...8Df0
0x05...58ee
03/15/202612:21:15 AMbuy$166.77$0.000542283.690.000922307,677.86
0x166...4b7D
0xe6...62a1
03/15/202612:15:47 AMbuy$974.15$0.00052631,657.080.00089531.85M
0x431...dFdc
0x6c...f314
03/15/202612:14:31 AMbuy$74.1$0.0005123126.050.0008714144,651.54
0x64a...ce3A
0x54...fd94
03/15/202612:02:21 AMsell$185.56$0.0005136315.650.0008738361,237.34
0x0A4...240e
0x8c...2781
03/14/202611:53:59 PMbuy$462.81$0.00051787.270.0008676907,362.46
0xd4B...25bD
0xaa...10a0
03/14/202611:50:43 PMbuy$622.51$0.00049561,058.920.00084311.26M
0x84F...2731
0x7c...1783
03/14/202611:47:33 PMbuy$23.34$0.000487239.710.000828747,923.2
0x118...f098
0xeb...0f13
03/14/202611:28:21 PMbuy$11.52$0.000486619.60.000827923,677.73
0x1a1...649E
0x36...e181
03/14/202611:24:07 PMbuy$586.68$0.0004788998.120.00081471.23M
0x034...80a1
0x4b...8345
03/14/202611:17:53 PMbuy$129.01$0.0004696219.490.000799274,694.19
0x72C...9B89
0x25...2d61
03/14/202611:08:53 PMbuy$131.99$0.0004661224.670.0007933283,188.86
0x517...DF12
0x3a...16ca
03/14/202611:07:37 PMbuy$1,466.39$0.00044572,495.880.00075863.29M
0x715...Bb29
0x97...e3a1
03/14/202610:59:59 PMsell$284.05$0.0004298484.920.0007338660,767.44
0x916...5ee9
0x28...d997
03/14/202610:53:17 PMbuy$786.73$0.00042371,343.040.00072341.86M
0x6F8...CCB3
0xba...554e
03/14/202610:49:59 PMsell$276.04$0.0004175471.230.0007127661,137.24
0xedA...dBDc
0x0e...6891
03/14/202610:48:59 PMsell$144.8$0.0004226247.190.0007215342,614.56
0x70D...ADd9
0x5a...da14