Info about INFISICAL-ADS pair
- Pooled INFISICAL:
- 815.2M
- Pooled ADS:
- $1,193.46
INFISICAL/ADS price stats on Base
As of March 13, 2026, the current price of INFISICAL token on DEX Uniswap V3 is $0.000004575. INFISICAL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $291.04. INFISICAL token contract is 0xADFffDaBA4b2D453D1cD5A45Cb7eBDb1ad108791 with a market cap $4,575.95. The liquidity pool contract is 0x85DA19c1f9DF9B4bAB9a1BE8D0d98258ca54Cc24 with total value locked (TVL) of $4,437.94. The INFISICAL/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INFISICAL/ADS now?
The current liquidity of INFISICAL/ADS with the contract address 0x85DA19c1f9DF9B4bAB9a1BE8D0d98258ca54Cc24 is $4,437.94.
How many transactions are there in the INFISICAL/ADS pool in the last 24 hours?
The total transactions of INFISICAL/ADS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INFISICAL/ADS pool in the last 24 hours?
INFISICAL/ADS pool has a trading volume of $291.04 in the last 24 hours.
What is the exchange rate of 1 INFISICAL to ADS?
The exchange rate of 1 INFISICAL to ADS is 0.000007717, captured at 7:01 PM UTC.
How much is 1 INFISICAL in dollars?
The price of converting 1 INFISICAL to USD is $0.000004575 today.
INFISICAL-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:42:59 PM | sell | $144.59 | $0.054575 | 243.86 | 0.057717 | 31.6M | 0x17...b501 | |
| 03/13/2026 | 4:51:47 PM | buy | $146.45 | $0.054634 | 245.3 | 0.057763 | 31.6M | 0x22...a363 | |
| 03/12/2026 | 11:46:07 AM | sell | $182.36 | $0.054062 | 352.32 | 0.057849 | 44.89M | 0x69...f287 | |
| 03/12/2026 | 11:28:21 AM | buy | $183.77 | $0.054094 | 354.39 | 0.057895 | 44.89M | 0xe8...af07 | |
| 03/12/2026 | 7:40:09 AM | sell | $18.8 | $0.053759 | 37.31 | 0.057458 | 5M | 0xe3...b736 | |
| 03/12/2026 | 7:31:53 AM | buy | $18.89 | $0.053778 | 37.53 | 0.057503 | 5M | 0xf3...ec0e | |
| 03/12/2026 | 7:17:59 AM | sell | $23.5 | $0.053754 | 46.75 | 0.05747 | 6.26M | 0x66...5333 | |
| 03/12/2026 | 7:12:07 AM | buy | $23.64 | $0.053777 | 47.03 | 0.057515 | 6.26M | 0x81...f714 | |
| 03/11/2026 | 6:29:51 PM | sell | $101.1 | $0.05397 | 194.84 | 0.057652 | 25.46M | 0xa9...100d | |
| 03/11/2026 | 6:25:35 PM | buy | $101.7 | $0.053994 | 196 | 0.057697 | 25.46M | 0x50...cb95 | |
| 03/11/2026 | 6:17:29 AM | sell | $69.12 | $0.053782 | 138.55 | 0.057581 | 18.27M | 0x74...4fea | |
| 03/11/2026 | 6:10:37 AM | buy | $69.54 | $0.053805 | 139.37 | 0.057626 | 18.27M | 0xfa...4905 | |
| 03/11/2026 | 1:37:49 AM | sell | $85.4 | $0.053839 | 169.46 | 0.057618 | 22.24M | 0x98...f7b7 | |
| 03/11/2026 | 12:56:33 AM | sell | $77.82 | $0.054054 | 154.12 | 0.058028 | 19.2M | 0xe1...384b | |
| 03/11/2026 | 12:27:31 AM | buy | $78.14 | $0.05407 | 155.04 | 0.058076 | 19.2M | 0x33...35b6 | |
| 03/10/2026 | 11:49:05 PM | sell | $90.03 | $0.054055 | 178.9 | 0.058058 | 22.2M | 0xbb...edf6 | |
| 03/10/2026 | 11:47:31 PM | sell | $66.73 | $0.054259 | 132.61 | 0.058464 | 15.67M | 0xe5...4028 | |
| 03/10/2026 | 11:45:39 PM | buy | $183.54 | $0.054129 | 364.72 | 0.058206 | 44.44M | 0x38...2cd5 | |
| 03/10/2026 | 8:30:19 PM | buy | $60.13 | $0.053838 | 119.02 | 0.057597 | 15.67M | 0xed...8414 | |
| 03/10/2026 | 8:29:43 PM | sell | $119.3 | $0.053886 | 236.26 | 0.057696 | 30.7M | 0x78...be62 |