Info about INFISICAL-ADS pair
- Pooled INFISICAL:
- 824.67M
- Pooled ADS:
- $1,092.97
INFISICAL/ADS price stats on Base
As of February 14, 2026, the current price of INFISICAL token on DEX Uniswap V3 is $0.000004316. INFISICAL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,285.40. INFISICAL token contract is 0xADFffDaBA4b2D453D1cD5A45Cb7eBDb1ad108791 with a market cap $4,316.77. The liquidity pool contract is 0x85DA19c1f9DF9B4bAB9a1BE8D0d98258ca54Cc24 with total value locked (TVL) of $4,189.76. The INFISICAL/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INFISICAL/ADS now?
The current liquidity of INFISICAL/ADS with the contract address 0x85DA19c1f9DF9B4bAB9a1BE8D0d98258ca54Cc24 is $4,189.76.
How many transactions are there in the INFISICAL/ADS pool in the last 24 hours?
The total transactions of INFISICAL/ADS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INFISICAL/ADS pool in the last 24 hours?
INFISICAL/ADS pool has a trading volume of $2,285.40 in the last 24 hours.
What is the exchange rate of 1 INFISICAL to ADS?
The exchange rate of 1 INFISICAL to ADS is 0.00000749, captured at 4:35 PM UTC.
How much is 1 INFISICAL in dollars?
The price of converting 1 INFISICAL to USD is $0.000004316 today.
INFISICAL-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:36:53 PM | sell | $135.68 | $0.054316 | 235.44 | 0.05749 | 31.43M | 0x93...b78a | |
| 02/14/2026 | 2:26:03 PM | buy | $135.93 | $0.054324 | 236.83 | 0.057535 | 31.43M | 0xf4...c4ac | |
| 02/14/2026 | 2:21:05 PM | sell | $97.41 | $0.054252 | 169.73 | 0.057409 | 22.91M | 0xe3...6b57 | |
| 02/14/2026 | 2:19:13 PM | buy | $97.96 | $0.054276 | 170.73 | 0.057453 | 22.91M | 0x73...fed2 | |
| 02/14/2026 | 9:26:47 AM | sell | $127.65 | $0.054305 | 221.51 | 0.05747 | 29.65M | 0x05...cb70 | |
| 02/14/2026 | 9:22:01 AM | buy | $128.5 | $0.054334 | 222.82 | 0.057515 | 29.65M | 0xe7...f33c | |
| 02/14/2026 | 9:01:57 AM | sell | $66.91 | $0.054218 | 116.45 | 0.057341 | 15.86M | 0xd7...ea58 | |
| 02/14/2026 | 8:50:29 AM | buy | $67.33 | $0.054245 | 117.15 | 0.057385 | 15.86M | 0xc7...1578 | |
| 02/14/2026 | 6:22:43 AM | sell | $23.55 | $0.054116 | 41.48 | 0.057249 | 5.72M | 0x76...77c7 | |
| 02/14/2026 | 6:08:13 AM | buy | $23.87 | $0.054171 | 41.73 | 0.057293 | 5.72M | 0x92...9a67 | |
| 02/14/2026 | 5:04:07 AM | sell | $51.58 | $0.054187 | 90.03 | 0.057308 | 12.32M | 0x25...2a7a | |
| 02/14/2026 | 4:54:23 AM | buy | $51.89 | $0.054212 | 90.56 | 0.057352 | 12.32M | 0x00...556c | |
| 02/14/2026 | 1:38:41 AM | sell | $81.5 | $0.054193 | 143.28 | 0.057372 | 19.44M | 0xd3...437b | |
| 02/14/2026 | 1:36:59 AM | buy | $81.99 | $0.054218 | 144.14 | 0.057416 | 19.44M | 0x19...8824 | |
| 02/14/2026 | 12:03:59 AM | sell | $151.08 | $0.054295 | 264.47 | 0.057518 | 35.18M | 0xa2...73ee | |
| 02/13/2026 | 11:52:13 PM | buy | $151.95 | $0.054319 | 266.03 | 0.057563 | 35.18M | 0x3d...c146 | |
| 02/13/2026 | 11:35:47 PM | sell | $131.38 | $0.054247 | 231.28 | 0.057476 | 30.94M | 0xa6...6313 | |
| 02/13/2026 | 11:22:45 PM | buy | $132.16 | $0.054272 | 232.65 | 0.05752 | 30.94M | 0xa3...23a8 | |
| 02/13/2026 | 9:05:41 PM | sell | $30.6 | $0.054135 | 53.71 | 0.057259 | 7.4M | 0x79...c4ba | |
| 02/13/2026 | 9:03:09 PM | buy | $30.74 | $0.054154 | 54.04 | 0.057302 | 7.4M | 0x2c...ccc3 |