WhatToFarm
/
Get started
12 Swap

Info about INFISICAL-ADS pair

Price USD
$0.054316
Price
0.05749 ADS
TVL
$4,189.75
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.94%
24h
3.97%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x85DA19c1f9DF9B4bAB9a1BE8D0d98258ca54Cc24
INFISICAL:
0xADFffDaBA4b2D453D1cD5A45Cb7eBDb1ad108791
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled INFISICAL:
824.67M
Pooled ADS:
$1,092.97

INFISICAL/ADS price stats on Base

As of February 14, 2026, the current price of INFISICAL token on DEX Uniswap V3 is $0.000004316. INFISICAL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,285.40. INFISICAL token contract is 0xADFffDaBA4b2D453D1cD5A45Cb7eBDb1ad108791 with a market cap $4,316.77. The liquidity pool contract is 0x85DA19c1f9DF9B4bAB9a1BE8D0d98258ca54Cc24 with total value locked (TVL) of $4,189.76. The INFISICAL/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INFISICAL/ADS with the contract address 0x85DA19c1f9DF9B4bAB9a1BE8D0d98258ca54Cc24 is $4,189.76.

The total transactions of INFISICAL/ADS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

INFISICAL/ADS pool has a trading volume of $2,285.40 in the last 24 hours.

The exchange rate of 1 INFISICAL to ADS is 0.00000749, captured at 4:35 PM UTC.

The price of converting 1 INFISICAL to USD is $0.000004316 today.

INFISICAL-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/14/20262:36:53 PMsell$135.68$0.054316235.440.0574931.43M
0x042...84a8
0x93...b78a
02/14/20262:26:03 PMbuy$135.93$0.054324236.830.05753531.43M
0x042...84a8
0xf4...c4ac
02/14/20262:21:05 PMsell$97.41$0.054252169.730.05740922.91M
0xC1b...9722
0xe3...6b57
02/14/20262:19:13 PMbuy$97.96$0.054276170.730.05745322.91M
0xC1b...9722
0x73...fed2
02/14/20269:26:47 AMsell$127.65$0.054305221.510.0574729.65M
0x026...54e7
0x05...cb70
02/14/20269:22:01 AMbuy$128.5$0.054334222.820.05751529.65M
0x026...54e7
0xe7...f33c
02/14/20269:01:57 AMsell$66.91$0.054218116.450.05734115.86M
0x0a6...9A71
0xd7...ea58
02/14/20268:50:29 AMbuy$67.33$0.054245117.150.05738515.86M
0x0a6...9A71
0xc7...1578
02/14/20266:22:43 AMsell$23.55$0.05411641.480.0572495.72M
0x581...c281
0x76...77c7
02/14/20266:08:13 AMbuy$23.87$0.05417141.730.0572935.72M
0x581...c281
0x92...9a67
02/14/20265:04:07 AMsell$51.58$0.05418790.030.05730812.32M
0xc99...0622
0x25...2a7a
02/14/20264:54:23 AMbuy$51.89$0.05421290.560.05735212.32M
0xc99...0622
0x00...556c
02/14/20261:38:41 AMsell$81.5$0.054193143.280.05737219.44M
0xE78...0dde
0xd3...437b
02/14/20261:36:59 AMbuy$81.99$0.054218144.140.05741619.44M
0xE78...0dde
0x19...8824
02/14/202612:03:59 AMsell$151.08$0.054295264.470.05751835.18M
0x94d...9D3e
0xa2...73ee
02/13/202611:52:13 PMbuy$151.95$0.054319266.030.05756335.18M
0x94d...9D3e
0x3d...c146
02/13/202611:35:47 PMsell$131.38$0.054247231.280.05747630.94M
0xfd2...0408
0xa6...6313
02/13/202611:22:45 PMbuy$132.16$0.054272232.650.0575230.94M
0xfd2...0408
0xa3...23a8
02/13/20269:05:41 PMsell$30.6$0.05413553.710.0572597.4M
0x3CD...0AD8
0x79...c4ba
02/13/20269:03:09 PMbuy$30.74$0.05415454.040.0573027.4M
0x3CD...0AD8
0x2c...ccc3