- WhatToFarm
- Base
- Uniswap V3
- imgnAI-WETH LPs
Info about imgnAI-WETH pair
- Pooled imgnAI:
- 101.61M
- Pooled WETH:
- $523.43
imgnAI/WETH price stats on Base
As of January 17, 2025, the current price of imgnAI token on DEX Uniswap V3 is $0.01926. imgnAI price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $188,703.41. imgnAI token contract is 0x18E692c03De43972Fe81058f322fa542Ae1A5E2c with a market cap $12,809,529.95. The liquidity pool contract is 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 with total value locked (TVL) of $3,717,485.49. The imgnAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of imgnAI/WETH now?
The current liquidity of imgnAI/WETH with the contract address 0x3B241Fb91c65F42432EbDbca029E0b511c8A1707 is $3,717,485.49.
How many transactions are there in the imgnAI/WETH pool in the last 24 hours?
The total transactions of imgnAI/WETH is 262 in the last 24 hours, 132 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the imgnAI/WETH pool in the last 24 hours?
imgnAI/WETH pool has a trading volume of $188,703.41 in the last 24 hours.
What is the exchange rate of 1 imgnAI to WETH?
The exchange rate of 1 imgnAI to WETH is 0.00000573, captured at 6:01 AM UTC.
How much is 1 imgnAI in dollars?
The price of converting 1 imgnAI to USD is $0.01926 today.
imgnAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:52:17 AM | buy | $57.78 | $0.01926 | 0.01718 | 0.05573 | 2,999.1 | 0x30...b980 | |
| 01/17/2025 | 5:43:53 AM | buy | $26.38 | $0.01925 | 0.007854 | 0.055729 | 1,370.78 | 0xf0...5559 | |
| 01/17/2025 | 5:34:51 AM | buy | $33.68 | $0.01929 | 0.01 | 0.055729 | 1,745.25 | 0x98...4f1a | |
| 01/17/2025 | 5:32:59 AM | buy | $168.16 | $0.01926 | 0.05 | 0.055729 | 8,727.01 | 0x14...8f06 | |
| 01/17/2025 | 5:30:45 AM | buy | $1,010.07 | $0.01928 | 0.3 | 0.055726 | 52,388.62 | 0xe1...ce91 | |
| 01/17/2025 | 5:17:39 AM | buy | $3,371.97 | $0.01927 | 1 | 0.055715 | 174,957.64 | 0x8f...d3ec | |
| 01/17/2025 | 5:02:07 AM | sell | $369.37 | $0.01884 | 0.1096 | 0.055594 | 19,603.83 | 0x71...f5ba | |
| 01/17/2025 | 5:00:15 AM | sell | $22.31 | $0.01886 | 0.006618 | 0.055595 | 1,182.84 | 0x7b...2e1c | |
| 01/17/2025 | 4:51:15 AM | buy | $759.82 | $0.01922 | 0.2256 | 0.055707 | 39,528.25 | 0xd1...0f50 | |
| 01/17/2025 | 4:35:43 AM | buy | $4.29 | $0.01916 | 0.00128 | 0.055705 | 224.34 | 0x12...9185 | |
| 01/17/2025 | 4:35:41 AM | sell | $71.61 | $0.01878 | 0.02132 | 0.055592 | 3,812.71 | 0xd1...7234 | |
| 01/17/2025 | 4:22:19 AM | sell | $0.1882 | $0.01876 | 0.0000561 | 0.055592 | 10.03 | 0x25...53bd | |
| 01/17/2025 | 4:10:01 AM | sell | $123.54 | $0.01876 | 0.03682 | 0.055592 | 6,584.65 | 0x7b...5066 | |
| 01/17/2025 | 3:54:53 AM | sell | $2.44 | $0.01882 | 0.0007277 | 0.055592 | 130.11 | 0xa7...d82d | |
| 01/17/2025 | 3:53:23 AM | buy | $3.16 | $0.01918 | 0.0009413 | 0.055706 | 164.95 | 0xa6...37c3 | |
| 01/17/2025 | 3:43:11 AM | sell | $13.02 | $0.01886 | 0.003861 | 0.055592 | 690.36 | 0x26...b613 | |
| 01/17/2025 | 3:42:51 AM | buy | $42.48 | $0.01924 | 0.01259 | 0.055706 | 2,207.72 | 0x93...798d | |
| 01/17/2025 | 3:09:27 AM | sell | $28.99 | $0.01887 | 0.00859 | 0.055592 | 1,536.01 | 0x1f...339d | |
| 01/17/2025 | 3:00:21 AM | sell | $654.04 | $0.01887 | 0.1938 | 0.055594 | 34,653.11 | 0x5e...13f7 | |
| 01/17/2025 | 2:54:15 AM | sell | $277.76 | $0.01884 | 0.0825 | 0.055596 | 14,740.62 | 0xb4...ee1b |