- WhatToFarm
- Base
- Uniswap V3
- IKARI-WETH LPs
Info about IKARI-WETH pair
- Pooled IKARI:
- 721.94M
- Pooled WETH:
- $2.31
IKARI/WETH price stats on Base
As of July 4, 2025, the current price of IKARI token on DEX Uniswap V3 is $0.00008471. IKARI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $547.68. IKARI token contract is 0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782 with a market cap $84,715.53. The liquidity pool contract is 0xE7e82039f331EA303079C56a507dbc693D3e84E3 with total value locked (TVL) of $11,841.84. The IKARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IKARI/WETH now?
The current liquidity of IKARI/WETH with the contract address 0xE7e82039f331EA303079C56a507dbc693D3e84E3 is $11,841.84.
How many transactions are there in the IKARI/WETH pool in the last 24 hours?
The total transactions of IKARI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IKARI/WETH pool in the last 24 hours?
IKARI/WETH pool has a trading volume of $547.68 in the last 24 hours.
What is the exchange rate of 1 IKARI to WETH?
The exchange rate of 1 IKARI to WETH is 0.00000003308, captured at 7:15 AM UTC.
How much is 1 IKARI in dollars?
The price of converting 1 IKARI to USD is $0.00008471 today.
IKARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:09:17 AM | buy | $40.31 | $0.00008471 | 0.01574 | 0.073308 | 475,904.44 | 0x7f...8bc6 | |
| 07/04/2025 | 4:56:55 AM | buy | $154.24 | $0.00008477 | 0.06 | 0.073297 | 1.82M | 0x58...40ed | |
| 07/04/2025 | 4:44:47 AM | buy | $146.54 | $0.00008448 | 0.05692 | 0.073281 | 1.73M | 0xcb...2c93 | |
| 07/04/2025 | 4:39:21 AM | buy | $125.03 | $0.00008424 | 0.04849 | 0.073267 | 1.48M | 0x36...6972 | |
| 07/04/2025 | 3:33:59 AM | buy | $5.43 | $0.0000843 | 0.0021 | 0.07326 | 64,411.66 | 0xc8...060e | |
| 07/04/2025 | 3:09:01 AM | sell | $0.003718 | $0.00008236 | 0.051442 | 0.073195 | 45.14 | 0xf6...cd9a | |
| 07/03/2025 | 11:33:27 PM | sell | $44.6 | $0.00008282 | 0.01721 | 0.073197 | 538,502.08 | 0x1b...ce98 | |
| 07/03/2025 | 5:48:53 PM | sell | $3.76 | $0.00008246 | 0.001462 | 0.0732 | 45,710.88 | 0x42...9ec0 | |
| 07/03/2025 | 2:26:37 PM | sell | $27.73 | $0.00008358 | 0.01062 | 0.073201 | 331,768.65 | 0x2f...8346 | |
| 07/02/2025 | 7:50:15 AM | sell | $24.12 | $0.00007853 | 0.009841 | 0.073204 | 307,125.5 | 0x34...c552 | |
| 06/30/2025 | 12:00:41 PM | sell | $159.12 | $0.00007911 | 0.06465 | 0.073214 | 2.01M | 0x95...73ac | |
| 06/29/2025 | 2:14:39 AM | sell | $9.29 | $0.00007832 | 0.003827 | 0.073223 | 118,719.83 | 0x65...e38b | |
| 06/28/2025 | 1:18:35 PM | sell | $10.46 | $0.00007823 | 0.004314 | 0.073225 | 133,773.88 | 0x61...1d2a | |
| 06/28/2025 | 2:56:59 AM | sell | $12.37 | $0.00007806 | 0.005115 | 0.073226 | 158,550.9 | 0x0a...a8f2 | |
| 06/28/2025 | 2:55:03 AM | sell | $5.95 | $0.00007809 | 0.002459 | 0.073227 | 76,214.67 | 0x4b...e04e | |
| 06/27/2025 | 1:37:05 AM | sell | $142.13 | $0.00007845 | 0.05862 | 0.073235 | 1.81M | 0x31...d1a4 | |
| 06/26/2025 | 3:10:25 PM | sell | $60.48 | $0.00007952 | 0.02469 | 0.073247 | 760,587.59 | 0x9b...603c | |
| 06/26/2025 | 4:53:27 AM | sell | $21.19 | $0.00008048 | 0.008564 | 0.073251 | 263,387.25 | 0xc7...06b7 | |
| 06/25/2025 | 12:20:55 AM | buy | $24.91 | $0.00008113 | 0.01015 | 0.073306 | 307,125.5 | 0x90...0f67 | |
| 06/24/2025 | 8:00:53 PM | buy | $53.71 | $0.00008037 | 0.02206 | 0.073301 | 668,340.86 | 0x93...8595 |