WhatToFarm
/
Get started
12 Swap

Info about IKARI-WETH pair

Price USD
$0.0001882
Price
0.061001 WETH
TVL
$115,433.6
MKT CAP
$188.3K
5m
0%
1h
4.07%
4h
-0.88%
24h
2.06%
Share
TXNS
131
Buys
75
Sells
56
Volume
21K
Telegram price alerts
Pair:
0xE7e82039f331EA303079C56a507dbc693D3e84E3
IKARI:
0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782
WETH:
0x4200000000000000000000000000000000000006
Pooled IKARI:
420.41M
Pooled WETH:
$19.29

IKARI/WETH price stats on Base

As of April 2, 2025, the current price of IKARI token on DEX Uniswap V3 is $0.0001882. IKARI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $20,971.83. IKARI token contract is 0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782 with a market cap $188,254.89. The liquidity pool contract is 0xE7e82039f331EA303079C56a507dbc693D3e84E3 with total value locked (TVL) of $115,433.60. The IKARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IKARI/WETH with the contract address 0xE7e82039f331EA303079C56a507dbc693D3e84E3 is $115,433.60.

The total transactions of IKARI/WETH is 131 in the last 24 hours, 75 of which are buy transactions, and 56 are sales transactions.

IKARI/WETH pool has a trading volume of $20,971.83 in the last 24 hours.

The exchange rate of 1 IKARI to WETH is 0.0000001001, captured at 4:36 AM UTC.

The price of converting 1 IKARI to USD is $0.0001882 today.

IKARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20254:16:25 AMbuy$1,918.08$0.00018821.020.06100110.19M
0x103...0EAc
0xcd...7a96
04/02/20254:15:59 AMbuy$5.64$0.00018360.0030.07976730,713.69
0x179...23B2
0x44...5d0a
04/02/20254:11:41 AMbuy$18.64$0.00018370.009910.079764101,489.47
0x54C...8336
0x18...550f
04/02/20254:11:17 AMsell$99.15$0.00018030.05270.079585549,856.35
0x51C...e512
0x64...ff3f
04/02/20254:11:17 AMsell$18.64$0.000180.009910.07957103,549.86
0x54C...8336
0xd0...b7b9
04/02/20253:56:39 AMbuy$672.94$0.0001820.35870.0797063.7M
0xf87...678E
0x3c...5d9d
04/02/20253:53:09 AMsell$115.99$0.00017730.061760.079445653,975.71
0xDaC...b6E6
0xe3...4cd7
04/02/20253:28:35 AMsell$9.92$0.00017810.005270.0794655,709.17
0x1e6...f2e9
0xea...2f84
04/02/20253:26:13 AMbuy$296.25$0.00018080.15750.0796161.64M
0x482...A482
0xb8...4d20
04/02/20253:09:57 AMsell$35.67$0.00017690.018940.079393201,665.17
0xE58...1111
0xb6...a63c
04/02/20253:09:33 AMsell$88.52$0.00017720.0470.079408499,577.42
0x9C4...4587
0x49...c509
04/02/20253:06:09 AMbuy$0.4191$0.00018070.00022280.0796112,318.66
0xbdB...15B2
0xf9...9a16
04/02/20253:00:43 AMsell$1,487.1$0.00018030.79190.0796048.25M
0x1Ae...7665
0x0c...431f
04/02/20252:58:21 AMsell$4.05$0.0001840.0021540.07979422,000
0x57B...D148
0xee...1fe0
04/02/20252:54:43 AMsell$33.23$0.00018450.017640.079798180,090.36
0xEBE...f87e
0x26...cc39
04/02/20252:54:15 AMsell$9.74$0.00018460.0051750.07980452,788.84
0xE48...A824
0xa6...3a33
04/02/20252:42:45 AMsell$92.2$0.00018440.049080.079817500,000
0x51C...e512
0x39...7496
04/02/20252:42:37 AMsell$11.07$0.00018460.0058980.0798360,000
0xc91...C11B
0x60...fa54
04/02/20252:40:59 AMbuy$44.97$0.00018830.023930.061002238,759.05
0xFe8...9b06
0x4b...dbcd
04/02/20252:32:09 AMsell$8.7$0.0001850.0046180.07982147,028.97
0xF02...2a30
0x76...268e