- WhatToFarm
- Base
- Uniswap V3
- IKARI-WETH LPs
Info about IKARI-WETH pair
- Pooled IKARI:
- 587.34M
- Pooled WETH:
- $7.73
IKARI/WETH price stats on Base
As of May 12, 2025, the current price of IKARI token on DEX Uniswap V3 is $0.0001248. IKARI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142.84. IKARI token contract is 0x07CdE2Bc487A24837838e3A6DbAedB6e220A4782 with a market cap $124,877.55. The liquidity pool contract is 0xE7e82039f331EA303079C56a507dbc693D3e84E3 with total value locked (TVL) of $93,035.14. The IKARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IKARI/WETH now?
The current liquidity of IKARI/WETH with the contract address 0xE7e82039f331EA303079C56a507dbc693D3e84E3 is $93,035.14.
How many transactions are there in the IKARI/WETH pool in the last 24 hours?
The total transactions of IKARI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IKARI/WETH pool in the last 24 hours?
IKARI/WETH pool has a trading volume of $142.84 in the last 24 hours.
What is the exchange rate of 1 IKARI to WETH?
The exchange rate of 1 IKARI to WETH is 0.00000004907, captured at 2:12 AM UTC.
How much is 1 IKARI in dollars?
The price of converting 1 IKARI to USD is $0.0001248 today.
IKARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:11:09 AM | sell | $66 | $0.0001248 | 0.02594 | 0.074907 | 528,564.74 | 0xed...57e5 | |
| 05/11/2025 | 3:17:05 PM | sell | $48.96 | $0.0001228 | 0.01959 | 0.074915 | 398,690.12 | 0xa2...1e1e | |
| 05/11/2025 | 3:10:07 PM | sell | $26.86 | $0.0001229 | 0.01075 | 0.07492 | 218,558.37 | 0xb0...ba95 | |
| 05/11/2025 | 10:11:53 AM | buy | $0.9987 | $0.0001266 | 0.0003976 | 0.075041 | 7,886.73 | 0x47...dac0 | |
| 05/10/2025 | 12:01:15 PM | sell | $2.53 | $0.000118 | 0.001062 | 0.074943 | 21,492.52 | 0x97...e7be | |
| 05/10/2025 | 4:43:25 AM | sell | $39.46 | $0.0001163 | 0.01693 | 0.07499 | 339,265.3 | 0x41...ebb6 | |
| 05/10/2025 | 2:58:45 AM | sell | $11.69 | $0.0001169 | 0.004996 | 0.074996 | 100,000 | 0x91...ee21 | |
| 05/10/2025 | 2:48:13 AM | sell | $216.68 | $0.0001175 | 0.0924 | 0.075012 | 1.84M | 0xd2...5cba | |
| 05/10/2025 | 2:44:11 AM | sell | $47.16 | $0.0001179 | 0.02012 | 0.075031 | 400,000.92 | 0x83...ca2c | |
| 05/09/2025 | 1:23:09 PM | buy | $0.998 | $0.0001203 | 0.0004255 | 0.07513 | 8,295.52 | 0x8b...e95b | |
| 05/09/2025 | 12:33:35 PM | buy | $149.97 | $0.00012 | 0.06395 | 0.075119 | 1.25M | 0xe5...f5e6 | |
| 05/09/2025 | 10:58:29 AM | sell | $43.35 | $0.0001174 | 0.01849 | 0.075009 | 369,132.41 | 0x25...022b | |
| 05/09/2025 | 8:54:23 AM | sell | $276 | $0.0001216 | 0.1142 | 0.075032 | 2.27M | 0x8b...c59c | |
| 05/09/2025 | 7:43:57 AM | sell | $2.29 | $0.0001189 | 0.0009753 | 0.075055 | 19,292.56 | 0x8d...1c7d | |
| 05/09/2025 | 7:17:03 AM | sell | $9.54 | $0.0001161 | 0.004156 | 0.075056 | 82,209.54 | 0x6d...a587 | |
| 05/09/2025 | 1:21:59 AM | sell | $2.46 | $0.0001121 | 0.001112 | 0.075055 | 22,000 | 0x31...cba9 | |
| 05/08/2025 | 9:43:11 PM | buy | $0.002155 | $0.0001123 | 0.0699 | 0.075158 | 19.19 | 0xa2...41c9 | |
| 05/08/2025 | 5:48:35 PM | buy | $5.1 | $0.0001053 | 0.0025 | 0.075158 | 48,467.43 | 0x1d...9df6 | |
| 05/08/2025 | 1:19:17 PM | sell | $0.4919 | $0.00009946 | 0.00025 | 0.075055 | 4,945.76 | 0xb4...1392 | |
| 05/08/2025 | 11:13:53 AM | buy | $0.9986 | $0.0001008 | 0.0005107 | 0.075157 | 9,902.84 | 0x23...baa9 |