- WhatToFarm
- Base
- Uniswap V3
- IHF-WETH LPs
Info about IHF-WETH pair
- Pooled IHF:
- 44,605.04
- Pooled WETH:
- $75.29
IHF/WETH price stats on Base
As of October 1, 2024, the current price of IHF token on DEX Uniswap V3 is $4.96. IHF price is down -16.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19,431.85. IHF token contract is 0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD with a market cap $2,466,995.54. The liquidity pool contract is 0x455fd3AE52a8AB80f319a1bF912457AA8296695a with total value locked (TVL) of $408,350.45. The IHF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IHF/WETH now?
The current liquidity of IHF/WETH with the contract address 0x455fd3AE52a8AB80f319a1bF912457AA8296695a is $408,350.45.
How many transactions are there in the IHF/WETH pool in the last 24 hours?
The total transactions of IHF/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IHF/WETH pool in the last 24 hours?
IHF/WETH pool has a trading volume of $19,431.85 in the last 24 hours.
What is the exchange rate of 1 IHF to WETH?
The exchange rate of 1 IHF to WETH is 0.001997, captured at 8:42 PM UTC.
How much is 1 IHF in dollars?
The price of converting 1 IHF to USD is $4.96 today.
IHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 5:38:25 PM | sell | $1,990.79 | $4.96 | 0.8013 | 0.001997 | 401.09 | 0x60...2bc9 | |
| 10/01/2024 | 4:28:51 PM | buy | $19.9 | $5.18 | 0.007911 | 0.002062 | 3.83 | 0x37...1922 | |
| 10/01/2024 | 6:18:43 AM | sell | $566.1 | $5.35 | 0.214 | 0.002026 | 105.63 | 0xb7...ed2e | |
| 10/01/2024 | 4:31:07 AM | sell | $125.81 | $5.35 | 0.04776 | 0.002033 | 23.48 | 0x8b...cf7c | |
| 10/01/2024 | 2:45:11 AM | sell | $506.09 | $5.33 | 0.1936 | 0.00204 | 94.89 | 0xf5...4142 | |
| 10/01/2024 | 1:32:57 AM | sell | $5,284.36 | $5.51 | 2.01 | 0.002099 | 958.76 | 0x6a...db92 | |
| 09/30/2024 | 10:04:49 PM | buy | $149.61 | $5.73 | 0.05727 | 0.002196 | 26.06 | 0xd4...17f9 | |
| 09/30/2024 | 10:04:49 PM | buy | $349.11 | $5.72 | 0.1336 | 0.002191 | 60.97 | 0xd4...17f9 | |
| 09/30/2024 | 8:46:17 PM | sell | $179.8 | $5.6 | 0.0688 | 0.002146 | 32.05 | 0xde...ba5b | |
| 09/30/2024 | 7:40:47 PM | sell | $1,294.49 | $5.6 | 0.499 | 0.002161 | 230.84 | 0x69...e030 | |
| 09/30/2024 | 6:18:47 PM | buy | $1.59 | $5.74 | 0.0006158 | 0.002219 | 0.2774 | 0x4e...01d6 | |
| 09/30/2024 | 5:58:31 PM | sell | $8,964.15 | $5.91 | 3.44 | 0.002271 | 1,516.55 | 0xb1...6b44 | |
| 09/30/2024 | 2:47:07 PM | buy | $1.04 | $6.32 | 0.0003988 | 0.002418 | 0.1648 | 0xc7...1085 | |
| 09/30/2024 | 1:52:51 PM | buy | $4.94 | $6.36 | 0.00188 | 0.002418 | 0.7776 | 0x23...e5ca | |
| 09/30/2024 | 9:57:31 AM | sell | $796.26 | $6.21 | 0.3047 | 0.002379 | 128.08 | 0xa3...2f93 | |
| 09/30/2024 | 9:37:47 AM | buy | $9.87 | $6.4 | 0.003755 | 0.002436 | 1.54 | 0x16...dee3 | |
| 09/30/2024 | 9:31:33 AM | buy | $0.01465 | $6.41 | 0.055564 | 0.002436 | 0.002283 | 0xb8...6075 | |
| 09/30/2024 | 8:21:09 AM | buy | $5.41 | $6.41 | 0.002059 | 0.002436 | 0.8453 | 0x00...02e7 | |
| 09/30/2024 | 2:29:19 AM | sell | $5,531.1 | $6.4 | 2.11 | 0.002449 | 863.85 | 0x03...2d63 | |
| 09/30/2024 | 2:28:11 AM | buy | $499.44 | $6.68 | 0.191 | 0.002557 | 74.68 | 0xaf...9574 |