- WhatToFarm
- Base
- Uniswap V3
- IFR-WETH LPs
Info about IFR-WETH pair
- Pooled IFR:
- 2M
- Pooled WETH:
- $37.25
IFR/WETH price stats on Base
As of June 2, 2025, the current price of IFR token on DEX Uniswap V3 is $0.04652. IFR price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,778.71. IFR token contract is 0x01812Ca908B5731Be0dB86000C15c5afA3E834B2 with a market cap $11,630,824.39. The liquidity pool contract is 0x6F56047fB0f4ECca39f98819E532568925Cf39bB with total value locked (TVL) of $185,811.45. The IFR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IFR/WETH now?
The current liquidity of IFR/WETH with the contract address 0x6F56047fB0f4ECca39f98819E532568925Cf39bB is $185,811.45.
How many transactions are there in the IFR/WETH pool in the last 24 hours?
The total transactions of IFR/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IFR/WETH pool in the last 24 hours?
IFR/WETH pool has a trading volume of $1,778.71 in the last 24 hours.
What is the exchange rate of 1 IFR to WETH?
The exchange rate of 1 IFR to WETH is 0.00001867, captured at 3:27 AM UTC.
How much is 1 IFR in dollars?
The price of converting 1 IFR to USD is $0.04652 today.
IFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:17:25 AM | buy | $45.7 | $0.04652 | 0.01834 | 0.00001867 | 982.5 | 0x8f...6488 | |
| 06/02/2025 | 3:14:57 AM | buy | $33.84 | $0.04654 | 0.01356 | 0.00001865 | 727.16 | 0x8c...3327 | |
| 06/02/2025 | 3:09:11 AM | buy | $74.89 | $0.04661 | 0.02994 | 0.00001863 | 1,606.92 | 0x56...2d8c | |
| 06/02/2025 | 3:03:07 AM | buy | $35.19 | $0.04667 | 0.01403 | 0.00001861 | 754.01 | 0x15...4620 | |
| 06/01/2025 | 9:06:19 PM | buy | $99.94 | $0.04695 | 0.03956 | 0.00001858 | 2,128.42 | 0xfd...ddd5 | |
| 06/01/2025 | 7:44:37 PM | sell | $25.88 | $0.04654 | 0.01026 | 0.00001846 | 556 | 0x04...0e50 | |
| 06/01/2025 | 7:40:15 PM | sell | $519.68 | $0.04677 | 0.2063 | 0.00001856 | 11,111.1 | 0xb8...e674 | |
| 06/01/2025 | 4:52:49 PM | buy | $2.77 | $0.04782 | 0.00109 | 0.00001878 | 58.06 | 0x8e...7c61 | |
| 06/01/2025 | 4:20:11 PM | sell | $99.45 | $0.04738 | 0.03922 | 0.00001869 | 2,098.64 | 0x8c...78c0 | |
| 06/01/2025 | 4:20:11 PM | sell | $64.7 | $0.04747 | 0.02552 | 0.00001872 | 1,363.06 | 0x10...378d | |
| 06/01/2025 | 4:11:07 PM | sell | $99.73 | $0.0476 | 0.03929 | 0.00001875 | 2,095.1 | 0xb6...82bf | |
| 06/01/2025 | 3:41:41 PM | sell | $3.77 | $0.04728 | 0.0015 | 0.00001877 | 79.89 | 0xba...07ab | |
| 06/01/2025 | 3:22:29 PM | sell | $189.32 | $0.04733 | 0.07525 | 0.00001881 | 3,999.9 | 0x4d...5428 | |
| 06/01/2025 | 3:22:13 PM | sell | $4.74 | $0.04742 | 0.001885 | 0.00001885 | 100 | 0x03...3e3f | |
| 06/01/2025 | 2:06:09 PM | sell | $79.62 | $0.04717 | 0.03184 | 0.00001887 | 1,687.81 | 0x30...5640 | |
| 06/01/2025 | 1:14:07 PM | sell | $99.6 | $0.0471 | 0.03997 | 0.0000189 | 2,114.4 | 0x77...aa89 | |
| 06/01/2025 | 12:51:09 PM | sell | $51.98 | $0.04702 | 0.02093 | 0.00001893 | 1,105.49 | 0xbc...94a5 | |
| 06/01/2025 | 12:32:11 PM | sell | $104.65 | $0.04733 | 0.04194 | 0.00001896 | 2,211.18 | 0x2a...a905 | |
| 06/01/2025 | 12:32:09 PM | sell | $27.9 | $0.04739 | 0.01118 | 0.00001899 | 588.67 | 0x59...e508 | |
| 06/01/2025 | 8:49:59 AM | sell | $9.26 | $0.04762 | 0.003697 | 0.000019 | 194.6 | 0x68...8fb3 |