- WhatToFarm
- Base
- Uniswap V3
- IFR-WETH LPs
Info about IFR-WETH pair
- Pooled IFR:
- 43.53M
- Pooled WETH:
- $1.71
IFR/WETH price stats on Base
As of December 19, 2025, the current price of IFR token on DEX Uniswap V3 is $0.0001121. IFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IFR token contract is 0x01812Ca908B5731Be0dB86000C15c5afA3E834B2 with a market cap $28,025.40. The liquidity pool contract is 0x6F56047fB0f4ECca39f98819E532568925Cf39bB with total value locked (TVL) of $9,772.39. The IFR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IFR/WETH now?
The current liquidity of IFR/WETH with the contract address 0x6F56047fB0f4ECca39f98819E532568925Cf39bB is $9,772.39.
How many transactions are there in the IFR/WETH pool in the last 24 hours?
The total transactions of IFR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IFR/WETH pool in the last 24 hours?
IFR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IFR to WETH?
The exchange rate of 1 IFR to WETH is 0.00000003933, captured at 12:14 PM UTC.
How much is 1 IFR in dollars?
The price of converting 1 IFR to USD is $0.0001121 today.
IFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:39:19 AM | sell | $1.13 | $0.0001121 | 0.0003965 | 0.073933 | 10,082 | 0x07...bc75 | |
| 12/18/2025 | 3:07:43 AM | buy | $0.9692 | $0.000112 | 0.0003421 | 0.073957 | 8,646.06 | 0xfe...a329 | |
| 12/17/2025 | 9:35:49 PM | sell | $10.48 | $0.000111 | 0.003722 | 0.073941 | 94,465.53 | 0x2d...6f9c | |
| 12/16/2025 | 9:30:51 PM | sell | $0.214 | $0.0001166 | 0.0000725 | 0.073949 | 1,835.71 | 0xbd...235b | |
| 12/16/2025 | 9:30:51 PM | buy | $114.98 | $0.0001146 | 0.03894 | 0.073884 | 1M | 0xe5...f777 | |
| 12/16/2025 | 9:30:51 PM | sell | $0.5569 | $0.0001166 | 0.0001886 | 0.07395 | 4,775.7 | 0x75...149d | |
| 12/16/2025 | 2:10:47 PM | buy | $31.51 | $0.00011 | 0.0108 | 0.073772 | 286,259.96 | 0xb1...e6f7 | |
| 12/16/2025 | 2:25:43 AM | sell | $4.76 | $0.00011 | 0.001616 | 0.073729 | 43,344.25 | 0xeb...74cd | |
| 12/15/2025 | 8:18:43 PM | buy | $0.1062 | $0.0001095 | 0.00003643 | 0.073755 | 970.2 | 0xa0...dd43 | |
| 12/15/2025 | 4:21:51 PM | sell | $4.5 | $0.0001126 | 0.001494 | 0.073736 | 40,000 | 0x5c...5bd3 | |
| 12/15/2025 | 3:52:53 PM | buy | $0.4204 | $0.0001129 | 0.00014 | 0.073762 | 3,721.3 | 0x3b...8527 | |
| 12/15/2025 | 3:52:51 PM | buy | $0.2434 | $0.0001129 | 0.00008107 | 0.073761 | 2,155.31 | 0xfe...dbec | |
| 12/15/2025 | 3:26:19 PM | sell | $114.5 | $0.0001145 | 0.03824 | 0.073824 | 1,000,000 | 0x53...7e75 | |
| 12/15/2025 | 8:19:43 AM | sell | $12.32 | $0.0001229 | 0.00393 | 0.07392 | 100,249.48 | 0x71...2ec4 | |
| 12/15/2025 | 2:44:33 AM | sell | $0.2801 | $0.0001227 | 0.0000897 | 0.07393 | 2,282.46 | 0x59...0e2a | |
| 12/14/2025 | 10:27:09 PM | buy | $12.24 | $0.0001213 | 0.003982 | 0.073944 | 100,956.17 | 0xa6...a8c6 | |
| 12/14/2025 | 1:51:09 AM | buy | $5.53 | $0.0001227 | 0.001773 | 0.073931 | 45,106.79 | 0xf9...2fba | |
| 12/13/2025 | 3:11:15 PM | buy | $4.86 | $0.0001223 | 0.001561 | 0.073923 | 39,785.69 | 0x6f...d31c | |
| 12/13/2025 | 9:02:43 AM | sell | $1.76 | $0.0001214 | 0.0005675 | 0.073898 | 14,560 | 0xab...4650 | |
| 12/12/2025 | 3:25:49 PM | sell | $0.2724 | $0.0001245 | 0.00008528 | 0.073899 | 2,187 | 0xbd...d73a |