WhatToFarm
/
12 Swap

Info about IF-WETH pair

Price USD
$0.00006207
Price
0.073111 WETH
TVL
$103,873.32
MKT CAP
$620.8K
5m
-10.79%
1h
-10.19%
4h
-13.46%
24h
14,124%
Share
TXNS
3K
Buys
527
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3
IF:
0x749c1b018756aB1652C16b4E135C814bEE8932dA
WETH:
0x4200000000000000000000000000000000000006
Pooled IF:
844.22M
Pooled WETH:
$26.03

IF/WETH price stats on Base

As of February 17, 2026, the current price of IF token on DEX Uniswap V2 is $0.00006207. IF price is up 14,124% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $1,667,205.53. IF token contract is 0x749c1b018756aB1652C16b4E135C814bEE8932dA with a market cap $620,762.09. The liquidity pool contract is 0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3 with total value locked (TVL) of $103,873.32. The IF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IF/WETH with the contract address 0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3 is $103,873.32.

The total transactions of IF/WETH is 2623 in the last 24 hours, 527 of which are buy transactions, and 2096 are sales transactions.

IF/WETH pool has a trading volume of $1,667,205.53 in the last 24 hours.

The exchange rate of 1 IF to WETH is 0.00000003111, captured at 8:52 PM UTC.

The price of converting 1 IF to USD is $0.00006207 today.

IF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:52:11 PMbuy$313.23$0.000062070.1570.0731115.05M0xe3...2b8c
02/17/20268:51:41 PMbuy$219.48$0.000061450.110.0730793.57M0xa6...3f5c
02/17/20268:51:33 PMbuy$398.98$0.00006070.20.0730436.57M0x42...b4a8
02/17/20268:51:07 PMbuy$638.3$0.000059480.320.07298210.73M0x9e...760c
02/17/20268:50:45 PMbuy$335.36$0.00005840.1680.0729255.74M0x5d...4cf1
02/17/20268:50:41 PMsell$1,484.99$0.000059380.74380.07297425.01M0x76...34ed
02/17/20268:50:23 PMbuy$779.09$0.000060610.390.07303412.85M0x5e...0c29
02/17/20268:50:11 PMbuy$627.14$0.000058960.3140.07295210.64M0x62...4313
02/17/20268:49:47 PMbuy$499.02$0.000057630.250.0728878.66M0x5e...7d26
02/17/20268:49:27 PMsell$1,085.2$0.000057950.54370.07290318.73M0x4c...67b9
02/17/20268:49:25 PMbuy$119.75$0.000059420.060.0729772.02M0x62...1840
02/17/20268:49:15 PMbuy$399.26$0.000058830.20.0729476.79M0xa4...42b2
02/17/20268:48:49 PMbuy$477.07$0.000057810.2390.0728968.25M0xd6...607b
02/17/20268:48:39 PMsell$291.4$0.000057240.1460.0728685.09M0x6d...3969
02/17/20268:48:21 PMbuy$738.22$0.000057060.370.0728612.94M0x25...ae8c
02/17/20268:48:11 PMbuy$738.24$0.000055390.370.07277613.33M0xfe...bd27
02/17/20268:47:55 PMbuy$977.78$0.000053480.490.0726818.28M0x4d...6a8f
02/17/20268:47:27 PMbuy$379.61$0.000052070.190.0726067.29M0xb3...d00c
02/17/20268:47:13 PMbuy$423.71$0.000051210.2120.0725628.27M0x60...d893
02/17/20268:46:45 PMsell$8,125.22$0.000069584.060.073482137.31M0x56...b7b1