Info about IF-WETH pair
- Pooled IF:
- 844.22M
- Pooled WETH:
- $26.03
IF/WETH price stats on Base
As of February 17, 2026, the current price of IF token on DEX Uniswap V2 is $0.00006207. IF price is up 14,124% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $1,667,205.53. IF token contract is 0x749c1b018756aB1652C16b4E135C814bEE8932dA with a market cap $620,762.09. The liquidity pool contract is 0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3 with total value locked (TVL) of $103,873.32. The IF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IF/WETH now?
The current liquidity of IF/WETH with the contract address 0x838970F322A700E36C3b1C23Fc067bEbF7B2DBE3 is $103,873.32.
How many transactions are there in the IF/WETH pool in the last 24 hours?
The total transactions of IF/WETH is 2623 in the last 24 hours, 527 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the IF/WETH pool in the last 24 hours?
IF/WETH pool has a trading volume of $1,667,205.53 in the last 24 hours.
What is the exchange rate of 1 IF to WETH?
The exchange rate of 1 IF to WETH is 0.00000003111, captured at 8:52 PM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.00006207 today.
IF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:52:11 PM | buy | $313.23 | $0.00006207 | 0.157 | 0.073111 | 5.05M | 0xe3...2b8c | |
| 02/17/2026 | 8:51:41 PM | buy | $219.48 | $0.00006145 | 0.11 | 0.073079 | 3.57M | 0xa6...3f5c | |
| 02/17/2026 | 8:51:33 PM | buy | $398.98 | $0.0000607 | 0.2 | 0.073043 | 6.57M | 0x42...b4a8 | |
| 02/17/2026 | 8:51:07 PM | buy | $638.3 | $0.00005948 | 0.32 | 0.072982 | 10.73M | 0x9e...760c | |
| 02/17/2026 | 8:50:45 PM | buy | $335.36 | $0.0000584 | 0.168 | 0.072925 | 5.74M | 0x5d...4cf1 | |
| 02/17/2026 | 8:50:41 PM | sell | $1,484.99 | $0.00005938 | 0.7438 | 0.072974 | 25.01M | 0x76...34ed | |
| 02/17/2026 | 8:50:23 PM | buy | $779.09 | $0.00006061 | 0.39 | 0.073034 | 12.85M | 0x5e...0c29 | |
| 02/17/2026 | 8:50:11 PM | buy | $627.14 | $0.00005896 | 0.314 | 0.072952 | 10.64M | 0x62...4313 | |
| 02/17/2026 | 8:49:47 PM | buy | $499.02 | $0.00005763 | 0.25 | 0.072887 | 8.66M | 0x5e...7d26 | |
| 02/17/2026 | 8:49:27 PM | sell | $1,085.2 | $0.00005795 | 0.5437 | 0.072903 | 18.73M | 0x4c...67b9 | |
| 02/17/2026 | 8:49:25 PM | buy | $119.75 | $0.00005942 | 0.06 | 0.072977 | 2.02M | 0x62...1840 | |
| 02/17/2026 | 8:49:15 PM | buy | $399.26 | $0.00005883 | 0.2 | 0.072947 | 6.79M | 0xa4...42b2 | |
| 02/17/2026 | 8:48:49 PM | buy | $477.07 | $0.00005781 | 0.239 | 0.072896 | 8.25M | 0xd6...607b | |
| 02/17/2026 | 8:48:39 PM | sell | $291.4 | $0.00005724 | 0.146 | 0.072868 | 5.09M | 0x6d...3969 | |
| 02/17/2026 | 8:48:21 PM | buy | $738.22 | $0.00005706 | 0.37 | 0.07286 | 12.94M | 0x25...ae8c | |
| 02/17/2026 | 8:48:11 PM | buy | $738.24 | $0.00005539 | 0.37 | 0.072776 | 13.33M | 0xfe...bd27 | |
| 02/17/2026 | 8:47:55 PM | buy | $977.78 | $0.00005348 | 0.49 | 0.07268 | 18.28M | 0x4d...6a8f | |
| 02/17/2026 | 8:47:27 PM | buy | $379.61 | $0.00005207 | 0.19 | 0.072606 | 7.29M | 0xb3...d00c | |
| 02/17/2026 | 8:47:13 PM | buy | $423.71 | $0.00005121 | 0.212 | 0.072562 | 8.27M | 0x60...d893 | |
| 02/17/2026 | 8:46:45 PM | sell | $8,125.22 | $0.00006958 | 4.06 | 0.073482 | 137.31M | 0x56...b7b1 |