WhatToFarm
/
Get started
12 Swap

Info about IDRX-USDC pair

Price USD
$0.00005926
Price
0.00005926 USDC
TVL
$329,520.36
MKT CAP
$386.4K
5m
0%
1h
0%
4h
0.00%
24h
0.09%
Share
TXNS
13
Buys
8
Sells
5
Volume
16K
Telegram price alerts
Pair:
0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b
IDRX:
0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled IDRX:
3.75B
Pooled USDC:
$107,334.87

IDRX/USDC price stats on Base

As of April 20, 2025, the current price of IDRX token on DEX Uniswap V3 is $0.00005926. IDRX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15,999.95. IDRX token contract is 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 with a market cap $386,364.11. The liquidity pool contract is 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b with total value locked (TVL) of $329,520.36. The IDRX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IDRX/USDC with the contract address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b is $329,520.36.

The total transactions of IDRX/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

IDRX/USDC pool has a trading volume of $15,999.95 in the last 24 hours.

The exchange rate of 1 IDRX to USDC is 0.00005926, captured at 1:26 PM UTC.

The price of converting 1 IDRX to USD is $0.00005926 today.

IDRX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20251:17:09 PMbuy$10.99$0.0000592610.990.00005926185,452.75
0xe93...D950
0x67...0556
04/20/202511:44:35 AMsell$11.35$0.000059211.350.0000592191,713.85
0x1d8...fd84
0x44...578b
04/20/202511:41:47 AMbuy$163.86$0.00005926163.860.000059262.76M
0x1d8...fd84
0xf9...4a19
04/20/202511:41:47 AMbuy$819.29$0.00005926819.290.0000592613.82M
0x1d8...fd84
0xf9...4a19
04/20/202511:41:47 AMbuy$109.24$0.00005926109.240.000059261.84M
0x1d8...fd84
0xf9...4a19
04/20/20256:11:31 AMbuy$3$0.0000592630.0000592650,617.47
0x27C...8711
0x12...7184
04/20/20255:33:15 AMsell$5,825.46$0.00005925,825.460.000059298.39M
0xBc4...Bd75
0xc8...15dd
04/20/202512:14:31 AMbuy$0.7386$0.000059270.73860.0000592712,462.41
0xb5e...00b7
0xb6...9dad
04/19/202511:56:09 PMbuy$266$0.000059272660.000059274.49M
0x1d8...fd84
0xa0...e1ba
04/19/202511:39:39 PMsell$1,278.75$0.000059211,278.750.0000592121.6M
0x1d8...fd84
0xe1...5349
04/19/20259:43:53 PMsell$5,876.42$0.000059215,876.420.0000592199.24M
0xBc4...Bd75
0x83...0514
04/19/20253:01:43 PMbuy$36.69$0.0000592736.690.00005927619,059.59
0x5B6...225B
0xee...79bf
04/19/20252:47:55 PMsell$1,598.12$0.000059211,598.120.0000592126.99M
0x5B6...225B
0x16...04c9
04/19/202512:23:31 PMsell$0.4357$0.000059210.43570.000059217,359.43
0x3c2...5B68
0xb5...b1a8
04/19/20259:24:09 AMsell$1,184.28$0.000059211,184.280.0000592120M
0xe56...3feD
0x3c...a1d4
04/19/20251:49:45 AMsell$4,851.6$0.000059214,851.60.0000592181.93M
0x4A0...f8c9
0x23...f861
04/19/20251:24:21 AMsell$73.5$0.0000592173.50.000059211.24M
0x6bf...823f
0xc6...c0ec
04/19/20251:21:01 AMbuy$23.18$0.0000592723.180.00005927391,132.59
0x887...Ef81
0x48...c6aa
04/19/202512:58:07 AMsell$500$0.000059215000.000059218.44M
0x6bf...823f
0x75...df86
04/19/202512:44:27 AMsell$1,000$0.000059211,0000.0000592116.89M
0x6bf...823f
0x5e...4e02