Info about IDRX-USDC pair
- Pooled IDRX:
- 3.75B
- Pooled USDC:
- $107,334.87
IDRX/USDC price stats on Base
As of April 20, 2025, the current price of IDRX token on DEX Uniswap V3 is $0.00005926. IDRX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15,999.95. IDRX token contract is 0x18Bc5bcC660cf2B9cE3cd51a404aFe1a0cBD3C22 with a market cap $386,364.11. The liquidity pool contract is 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b with total value locked (TVL) of $329,520.36. The IDRX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IDRX/USDC now?
The current liquidity of IDRX/USDC with the contract address 0x9cadc7e36191C8B40d0D02b830DC32CE2242D27b is $329,520.36.
How many transactions are there in the IDRX/USDC pool in the last 24 hours?
The total transactions of IDRX/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IDRX/USDC pool in the last 24 hours?
IDRX/USDC pool has a trading volume of $15,999.95 in the last 24 hours.
What is the exchange rate of 1 IDRX to USDC?
The exchange rate of 1 IDRX to USDC is 0.00005926, captured at 1:26 PM UTC.
How much is 1 IDRX in dollars?
The price of converting 1 IDRX to USD is $0.00005926 today.
IDRX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 1:17:09 PM | buy | $10.99 | $0.00005926 | 10.99 | 0.00005926 | 185,452.75 | 0x67...0556 | |
04/20/2025 | 11:44:35 AM | sell | $11.35 | $0.0000592 | 11.35 | 0.0000592 | 191,713.85 | 0x44...578b | |
04/20/2025 | 11:41:47 AM | buy | $163.86 | $0.00005926 | 163.86 | 0.00005926 | 2.76M | 0xf9...4a19 | |
04/20/2025 | 11:41:47 AM | buy | $819.29 | $0.00005926 | 819.29 | 0.00005926 | 13.82M | 0xf9...4a19 | |
04/20/2025 | 11:41:47 AM | buy | $109.24 | $0.00005926 | 109.24 | 0.00005926 | 1.84M | 0xf9...4a19 | |
04/20/2025 | 6:11:31 AM | buy | $3 | $0.00005926 | 3 | 0.00005926 | 50,617.47 | 0x12...7184 | |
04/20/2025 | 5:33:15 AM | sell | $5,825.46 | $0.0000592 | 5,825.46 | 0.0000592 | 98.39M | 0xc8...15dd | |
04/20/2025 | 12:14:31 AM | buy | $0.7386 | $0.00005927 | 0.7386 | 0.00005927 | 12,462.41 | 0xb6...9dad | |
04/19/2025 | 11:56:09 PM | buy | $266 | $0.00005927 | 266 | 0.00005927 | 4.49M | 0xa0...e1ba | |
04/19/2025 | 11:39:39 PM | sell | $1,278.75 | $0.00005921 | 1,278.75 | 0.00005921 | 21.6M | 0xe1...5349 | |
04/19/2025 | 9:43:53 PM | sell | $5,876.42 | $0.00005921 | 5,876.42 | 0.00005921 | 99.24M | 0x83...0514 | |
04/19/2025 | 3:01:43 PM | buy | $36.69 | $0.00005927 | 36.69 | 0.00005927 | 619,059.59 | 0xee...79bf | |
04/19/2025 | 2:47:55 PM | sell | $1,598.12 | $0.00005921 | 1,598.12 | 0.00005921 | 26.99M | 0x16...04c9 | |
04/19/2025 | 12:23:31 PM | sell | $0.4357 | $0.00005921 | 0.4357 | 0.00005921 | 7,359.43 | 0xb5...b1a8 | |
04/19/2025 | 9:24:09 AM | sell | $1,184.28 | $0.00005921 | 1,184.28 | 0.00005921 | 20M | 0x3c...a1d4 | |
04/19/2025 | 1:49:45 AM | sell | $4,851.6 | $0.00005921 | 4,851.6 | 0.00005921 | 81.93M | 0x23...f861 | |
04/19/2025 | 1:24:21 AM | sell | $73.5 | $0.00005921 | 73.5 | 0.00005921 | 1.24M | 0xc6...c0ec | |
04/19/2025 | 1:21:01 AM | buy | $23.18 | $0.00005927 | 23.18 | 0.00005927 | 391,132.59 | 0x48...c6aa | |
04/19/2025 | 12:58:07 AM | sell | $500 | $0.00005921 | 500 | 0.00005921 | 8.44M | 0x75...df86 | |
04/19/2025 | 12:44:27 AM | sell | $1,000 | $0.00005921 | 1,000 | 0.00005921 | 16.89M | 0x5e...4e02 |