- WhatToFarm
- Base
- Uniswap V3
- IDRISS-WETH LPs
Info about IDRISS-WETH pair
- Pooled IDRISS:
- 98.51M
- Pooled WETH:
- $140.82
IDRISS/WETH price stats on Base
As of July 29, 2025, the current price of IDRISS token on DEX Uniswap V3 is $0.005311. IDRISS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $455.52. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $5,311,985.16. The liquidity pool contract is 0x6F9d09253f99d2B6843b5ec62C23496c37327216 with total value locked (TVL) of $1,056,710.43. The IDRISS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IDRISS/WETH now?
The current liquidity of IDRISS/WETH with the contract address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 is $1,056,710.43.
How many transactions are there in the IDRISS/WETH pool in the last 24 hours?
The total transactions of IDRISS/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the IDRISS/WETH pool in the last 24 hours?
IDRISS/WETH pool has a trading volume of $455.52 in the last 24 hours.
What is the exchange rate of 1 IDRISS to WETH?
The exchange rate of 1 IDRISS to WETH is 0.000001402, captured at 9:05 PM UTC.
How much is 1 IDRISS in dollars?
The price of converting 1 IDRISS to USD is $0.005311 today.
IDRISS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:19:41 PM | sell | $2.93 | $0.005311 | 0.0007756 | 0.051402 | 553.11 | 0x21...e849 | |
| 07/29/2025 | 7:13:01 PM | sell | $49.99 | $0.005298 | 0.01323 | 0.051402 | 9,435.75 | 0xf9...2686 | |
| 07/29/2025 | 5:13:45 PM | sell | $1.54 | $0.005283 | 0.0004094 | 0.051402 | 291.94 | 0x7f...6ff1 | |
| 07/29/2025 | 5:06:45 PM | sell | $5.32 | $0.005266 | 0.001419 | 0.051402 | 1,011.8 | 0x8f...4512 | |
| 07/29/2025 | 3:55:25 PM | sell | $7.1 | $0.005289 | 0.001885 | 0.051402 | 1,344.15 | 0xb0...d7e8 | |
| 07/29/2025 | 2:37:37 PM | buy | $2.68 | $0.005452 | 0.0007051 | 0.051431 | 492.75 | 0xb4...6096 | |
| 07/29/2025 | 2:13:31 PM | sell | $26.16 | $0.005346 | 0.006864 | 0.051402 | 4,893.66 | 0xb3...1666 | |
| 07/29/2025 | 1:49:47 PM | sell | $6.82 | $0.005398 | 0.001774 | 0.051402 | 1,264.9 | 0xcd...da6c | |
| 07/29/2025 | 1:05:07 PM | buy | $29.05 | $0.005519 | 0.007535 | 0.051431 | 5,265.01 | 0x44...de83 | |
| 07/29/2025 | 12:39:39 PM | sell | $29.51 | $0.005412 | 0.007647 | 0.051402 | 5,452.16 | 0xad...a113 | |
| 07/29/2025 | 12:18:53 PM | sell | $36.58 | $0.005385 | 0.00953 | 0.051402 | 6,793.51 | 0x55...6909 | |
| 07/29/2025 | 10:14:27 AM | sell | $151.44 | $0.005406 | 0.03931 | 0.051403 | 28,013.97 | 0x11...ca22 | |
| 07/29/2025 | 9:18:25 AM | sell | $39.79 | $0.005427 | 0.01029 | 0.051403 | 7,332.98 | 0xf2...43d2 | |
| 07/29/2025 | 8:25:25 AM | sell | $19.65 | $0.005441 | 0.005071 | 0.051404 | 3,612.01 | 0x63...1edb | |
| 07/29/2025 | 7:26:05 AM | sell | $0.3522 | $0.005383 | 0.00009187 | 0.051404 | 65.43 | 0x31...ee8c | |
| 07/29/2025 | 5:39:55 AM | sell | $0.3684 | $0.005339 | 0.00009688 | 0.051404 | 69 | 0x99...0d58 | |
| 07/29/2025 | 5:26:45 AM | sell | $23.45 | $0.005323 | 0.006186 | 0.051404 | 4,405.43 | 0x09...644d | |
| 07/29/2025 | 2:00:51 AM | sell | $14.25 | $0.005277 | 0.003792 | 0.051404 | 2,700.45 | 0x56...3d82 | |
| 07/28/2025 | 10:58:57 PM | sell | $6.34 | $0.005317 | 0.001675 | 0.051404 | 1,192.97 | 0xc6...2329 | |
| 07/28/2025 | 8:10:45 PM | sell | $2.09 | $0.005314 | 0.0005537 | 0.051404 | 394.32 | 0x95...44a8 |